ZUK Stąporków SA (ZUK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-27 | 9,00 | 9,00 | 9,00 | 9,00 | 995 | +4,53% |
| 2009-01-26 | 9,00 | 8,57 | 9,00 | 8,61 | 130 | -4,33% |
| 2009-01-23 | 8,95 | 8,65 | 9,00 | 9,00 | 502 | +0,56% |
| 2009-01-21 | 8,95 | 8,60 | 8,95 | 8,95 | 1.672 | -0,11% |
| 2009-01-20 | 9,19 | 8,96 | 9,19 | 8,96 | 500 | -2,61% |
| 2009-01-19 | 9,20 | 9,20 | 9,20 | 9,20 | 16 | +0,00% |
| 2009-01-16 | 9,20 | 9,20 | 9,20 | 9,20 | 100 | +0,00% |
| 2009-01-14 | 9,20 | 9,20 | 9,20 | 9,20 | 4 | +0,00% |
| 2009-01-13 | 9,25 | 9,20 | 9,25 | 9,20 | 300 | -4,37% |
| 2009-01-12 | 9,62 | 9,62 | 9,62 | 9,62 | 1 | +2,34% |
| 2009-01-07 | 9,65 | 9,40 | 9,65 | 9,40 | 265 | +0,53% |
| 2009-01-06 | 9,35 | 9,35 | 9,35 | 9,35 | 35 | -3,11% |
| 2009-01-05 | 9,65 | 9,65 | 9,65 | 9,65 | 100 | +4,89% |
| 2008-12-31 | 9,50 | 9,20 | 9,50 | 9,20 | 1.388 | -7,26% |
| 2008-12-30 | 9,92 | 9,92 | 9,92 | 9,92 | 1 | +0,20% |
| 2008-12-29 | 9,90 | 9,90 | 9,90 | 9,90 | 1 | -0,20% |
| 2008-12-23 | 9,80 | 9,78 | 9,92 | 9,92 | 202 | +1,22% |
| 2008-12-22 | 9,80 | 9,80 | 9,80 | 9,80 | 190 | +1,34% |
| 2008-12-18 | 9,67 | 9,45 | 9,67 | 9,67 | 1.601 | +0,00% |
| 2008-12-17 | 9,67 | 9,67 | 9,87 | 9,67 | 2.171 | +0,00% |
