| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
12,60 |
12,60 |
12,60 |
12,60 |
5 |
-0,79% |
| 2019-04-10 |
12,70 |
12,70 |
12,70 |
12,70 |
5 |
+1,60% |
| 2019-04-09 |
12,50 |
12,50 |
12,50 |
12,50 |
100 |
+0,00% |
| 2019-04-08 |
12,70 |
12,00 |
12,70 |
12,50 |
350 |
+4,17% |
| 2019-04-05 |
12,50 |
12,00 |
12,50 |
12,00 |
600 |
+13,21% |
| 2019-03-29 |
10,60 |
10,60 |
10,60 |
10,60 |
50 |
+0,00% |
| 2019-03-28 |
10,60 |
10,60 |
10,60 |
10,60 |
10 |
+1,92% |
| 2019-03-27 |
10,40 |
10,40 |
10,40 |
10,40 |
50 |
+0,00% |
| 2019-03-25 |
10,40 |
10,40 |
10,40 |
10,40 |
70 |
-1,89% |
| 2019-03-22 |
10,60 |
10,60 |
10,60 |
10,60 |
139 |
-1,85% |
| 2019-03-20 |
11,30 |
10,80 |
11,30 |
10,80 |
258 |
-0,92% |
| 2019-03-18 |
10,90 |
10,90 |
10,90 |
10,90 |
123 |
-0,91% |
| 2019-03-15 |
11,00 |
11,00 |
11,00 |
11,00 |
5 |
+0,00% |
| 2019-03-13 |
11,00 |
11,00 |
11,00 |
11,00 |
5 |
-0,90% |
| 2019-03-12 |
11,10 |
11,10 |
11,10 |
11,10 |
5 |
+0,91% |
| 2019-03-11 |
11,20 |
11,00 |
11,20 |
11,00 |
305 |
-2,65% |
| 2019-03-08 |
11,30 |
11,30 |
11,30 |
11,30 |
5 |
+1,80% |
| 2019-03-07 |
11,90 |
11,10 |
11,90 |
11,10 |
1.685 |
-7,50% |
| 2019-03-06 |
12,00 |
12,00 |
12,00 |
12,00 |
5 |
+2,56% |
| 2019-03-04 |
12,70 |
11,70 |
12,70 |
11,70 |
849 |
-7,87% |
pierwsza
poprzednia
