Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-10 | 14,10 | 14,10 | 14,10 | 14,10 | 2 | +0,00% |
| 2018-05-09 | 14,10 | 14,10 | 14,10 | 14,10 | 2 | +0,00% |
| 2018-05-08 | 14,30 | 14,10 | 14,30 | 14,10 | 2 | -1,40% |
| 2018-05-07 | 14,30 | 14,20 | 14,30 | 14,30 | 369 | +0,00% |
| 2018-05-04 | 14,00 | 13,60 | 14,30 | 14,30 | 2.034 | +2,14% |
| 2018-05-02 | 14,00 | 14,00 | 14,00 | 14,00 | 2 | -2,10% |
| 2018-04-30 | 14,30 | 14,30 | 14,30 | 14,30 | 1 | +2,14% |
| 2018-04-27 | 14,00 | 13,70 | 14,00 | 14,00 | 560 | -2,10% |
| 2018-04-26 | 14,10 | 13,60 | 14,30 | 14,30 | 367 | +5,15% |
| 2018-04-25 | 14,10 | 13,60 | 14,10 | 13,60 | 3 | -3,55% |
| 2018-04-24 | 14,30 | 13,70 | 14,30 | 14,10 | 502 | -1,40% |
| 2018-04-23 | 14,30 | 14,30 | 14,30 | 14,30 | 2 | +1,42% |
| 2018-04-20 | 14,10 | 13,70 | 14,10 | 14,10 | 401 | +0,00% |
| 2018-04-19 | 14,10 | 14,10 | 14,30 | 14,10 | 958 | -0,70% |
| 2018-04-18 | 14,30 | 14,20 | 14,30 | 14,20 | 2 | -0,70% |
| 2018-04-17 | 14,40 | 13,60 | 14,40 | 14,30 | 1.192 | -0,69% |
| 2018-04-16 | 14,00 | 13,70 | 14,40 | 14,40 | 1.446 | +2,86% |
| 2018-04-13 | 14,40 | 14,00 | 14,40 | 14,00 | 2 | -2,78% |
| 2018-04-12 | 14,40 | 14,40 | 14,40 | 14,40 | 2 | +0,00% |
| 2018-04-11 | 14,40 | 14,40 | 14,40 | 14,40 | 2 | +0,00% |
