Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-09 | 14,98 | 14,62 | 15,74 | 15,56 | 2.375 | +4,01% |
| 2010-09-08 | 14,20 | 14,20 | 15,10 | 14,96 | 6.045 | +15,43% |
| 2010-09-07 | 11,92 | 11,92 | 12,96 | 12,96 | 9.810 | +10,58% |
| 2010-09-06 | 10,91 | 10,91 | 11,72 | 11,72 | 12.735 | +7,52% |
| 2010-09-03 | 10,70 | 10,60 | 10,90 | 10,90 | 2.840 | +2,83% |
| 2010-09-02 | 10,77 | 10,60 | 10,77 | 10,60 | 3.250 | -1,58% |
| 2010-09-01 | 10,60 | 10,60 | 10,77 | 10,77 | 1.165 | +1,60% |
| 2010-08-31 | 10,80 | 10,60 | 10,80 | 10,60 | 230 | -1,85% |
| 2010-08-30 | 10,70 | 10,70 | 10,80 | 10,80 | 360 | +1,31% |
| 2010-08-27 | 10,38 | 10,38 | 10,70 | 10,66 | 2.195 | +0,57% |
| 2010-08-26 | 10,20 | 10,20 | 10,60 | 10,60 | 5.885 | +3,92% |
| 2010-08-25 | 10,21 | 10,20 | 10,21 | 10,20 | 1.080 | -1,92% |
| 2010-08-20 | 10,26 | 10,26 | 10,40 | 10,40 | 750 | +1,36% |
| 2010-08-17 | 10,26 | 10,26 | 10,28 | 10,26 | 675 | +0,00% |
| 2010-08-16 | 10,27 | 10,26 | 10,30 | 10,26 | 1.765 | -0,10% |
| 2010-08-13 | 10,46 | 10,27 | 10,58 | 10,27 | 1.355 | -1,82% |
| 2010-08-12 | 10,41 | 10,41 | 10,46 | 10,46 | 630 | +1,55% |
| 2010-08-11 | 10,32 | 10,30 | 10,32 | 10,30 | 750 | +0,00% |
| 2010-08-09 | 10,23 | 10,23 | 10,32 | 10,30 | 1.255 | -2,46% |
| 2010-08-04 | 10,42 | 10,42 | 10,60 | 10,56 | 1.510 | +1,05% |
