Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-03 | 10,46 | 10,45 | 10,46 | 10,45 | 500 | -1,23% |
| 2010-08-02 | 10,97 | 10,40 | 10,98 | 10,58 | 6.910 | -3,64% |
| 2010-07-30 | 10,40 | 10,40 | 11,00 | 10,98 | 6.600 | +5,58% |
| 2010-07-28 | 10,08 | 10,08 | 10,40 | 10,40 | 6.370 | +1,96% |
| 2010-07-27 | 10,00 | 9,80 | 10,20 | 10,20 | 3.745 | +3,03% |
| 2010-07-26 | 9,58 | 9,50 | 10,00 | 9,90 | 6.000 | +3,45% |
| 2010-07-23 | 9,24 | 9,24 | 9,58 | 9,57 | 5.845 | +4,02% |
| 2010-07-22 | 9,16 | 9,16 | 9,20 | 9,20 | 285 | +0,44% |
| 2010-07-21 | 9,16 | 9,16 | 9,16 | 9,16 | 50 | +3,97% |
| 2010-07-19 | 8,77 | 8,77 | 8,97 | 8,81 | 525 | -5,17% |
| 2010-07-14 | 8,72 | 8,72 | 9,29 | 9,29 | 105 | +1,75% |
| 2010-07-12 | 9,13 | 9,13 | 9,13 | 9,13 | 55 | +0,00% |
| 2010-07-09 | 9,13 | 9,13 | 9,13 | 9,13 | 1.380 | +1,44% |
| 2010-07-08 | 9,13 | 9,00 | 9,13 | 9,00 | 335 | +0,00% |
| 2010-07-07 | 8,98 | 8,98 | 9,00 | 9,00 | 1.000 | +0,00% |
| 2010-07-02 | 9,00 | 9,00 | 9,00 | 9,00 | 40 | +0,56% |
| 2010-06-30 | 8,95 | 8,95 | 8,95 | 8,95 | 100 | +4,92% |
| 2010-06-29 | 9,00 | 8,53 | 9,00 | 8,53 | 600 | -5,22% |
| 2010-06-28 | 8,99 | 8,99 | 9,00 | 9,00 | 1.650 | +6,38% |
| 2010-06-25 | 8,64 | 8,46 | 8,64 | 8,46 | 1.000 | -6,00% |
