Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-24 | 9,00 | 9,00 | 9,00 | 9,00 | 145 | +0,00% |
| 2010-06-23 | 8,64 | 8,63 | 9,00 | 9,00 | 3.400 | +4,29% |
| 2010-06-22 | 8,63 | 8,63 | 8,63 | 8,63 | 50 | +0,00% |
| 2010-06-18 | 8,23 | 8,23 | 8,63 | 8,63 | 675 | -1,93% |
| 2010-06-15 | 8,80 | 8,80 | 8,80 | 8,80 | 550 | -0,11% |
| 2010-06-10 | 8,81 | 8,81 | 8,94 | 8,81 | 1.550 | -3,19% |
| 2010-06-08 | 9,10 | 9,10 | 9,10 | 9,10 | 950 | -2,78% |
| 2010-06-01 | 9,36 | 9,36 | 9,36 | 9,36 | 60 | +3,20% |
| 2010-05-31 | 9,07 | 9,07 | 9,07 | 9,07 | 430 | +0,78% |
| 2010-05-27 | 9,00 | 9,00 | 9,00 | 9,00 | 1.000 | -4,86% |
| 2010-05-24 | 9,46 | 9,46 | 9,46 | 9,46 | 430 | +0,21% |
| 2010-05-21 | 9,44 | 9,44 | 9,44 | 9,44 | 55 | +4,89% |
| 2010-05-19 | 9,48 | 8,90 | 9,48 | 9,00 | 2.565 | -5,06% |
| 2010-05-12 | 9,48 | 9,48 | 9,48 | 9,48 | 4.600 | -0,73% |
| 2010-05-11 | 9,36 | 9,36 | 9,55 | 9,55 | 10.140 | +2,03% |
| 2010-05-10 | 9,20 | 9,20 | 9,36 | 9,36 | 1.285 | +6,36% |
| 2010-05-07 | 9,00 | 8,80 | 9,00 | 8,80 | 250 | -4,35% |
| 2010-05-06 | 9,20 | 9,20 | 9,20 | 9,20 | 500 | +3,60% |
| 2010-05-05 | 8,88 | 8,88 | 8,88 | 8,88 | 1.090 | -1,33% |
| 2010-05-04 | 8,90 | 8,88 | 9,00 | 9,00 | 270 | -2,17% |
