Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-26 | 9,10 | 9,00 | 9,20 | 9,20 | 1.115 | -2,34% |
| 2010-04-23 | 9,42 | 9,42 | 9,42 | 9,42 | 185 | +4,67% |
| 2010-04-21 | 9,06 | 9,00 | 9,06 | 9,00 | 1.240 | -0,44% |
| 2010-04-14 | 9,04 | 9,04 | 9,04 | 9,04 | 145 | +0,00% |
| 2010-04-13 | 9,04 | 9,04 | 9,04 | 9,04 | 750 | +0,22% |
| 2010-04-12 | 9,02 | 9,02 | 9,02 | 9,02 | 500 | -4,35% |
| 2010-04-09 | 9,43 | 9,43 | 9,43 | 9,43 | 245 | +1,40% |
| 2010-04-07 | 9,25 | 9,25 | 9,40 | 9,30 | 5.715 | -5,10% |
| 2010-04-06 | 9,20 | 9,20 | 9,80 | 9,80 | 1.300 | +4,26% |
| 2010-04-01 | 9,40 | 9,40 | 9,50 | 9,40 | 6.460 | +1,95% |
| 2010-03-31 | 9,48 | 9,22 | 9,48 | 9,22 | 8.200 | +2,44% |
| 2010-03-30 | 9,90 | 9,00 | 9,90 | 9,00 | 1.160 | -6,25% |
| 2010-03-29 | 9,56 | 9,56 | 9,60 | 9,60 | 15.000 | +0,00% |
| 2010-03-26 | 9,60 | 9,60 | 9,60 | 9,60 | 2.945 | -0,21% |
| 2010-03-24 | 9,70 | 9,62 | 9,70 | 9,62 | 250 | -0,10% |
| 2010-03-18 | 9,63 | 9,63 | 9,63 | 9,63 | 100 | -1,23% |
| 2010-03-17 | 9,88 | 9,75 | 9,90 | 9,75 | 455 | -0,51% |
| 2010-03-16 | 9,64 | 9,64 | 9,80 | 9,80 | 400 | +1,77% |
| 2010-03-12 | 9,63 | 9,63 | 9,63 | 9,63 | 270 | +1,16% |
| 2010-03-11 | 9,52 | 9,52 | 9,52 | 9,52 | 250 | -1,14% |
