Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-10 | 9,64 | 9,63 | 9,64 | 9,63 | 1.425 | -0,10% |
| 2010-03-09 | 9,98 | 9,64 | 9,98 | 9,64 | 250 | +0,42% |
| 2010-03-08 | 9,60 | 9,60 | 9,60 | 9,60 | 925 | -2,14% |
| 2010-03-05 | 9,82 | 9,81 | 9,98 | 9,81 | 650 | -1,90% |
| 2010-03-04 | 9,62 | 9,62 | 10,00 | 10,00 | 180 | +3,84% |
| 2010-03-03 | 9,63 | 9,63 | 9,63 | 9,63 | 125 | +0,10% |
| 2010-03-02 | 9,62 | 9,62 | 9,90 | 9,62 | 600 | +0,00% |
| 2010-03-01 | 9,62 | 9,62 | 9,62 | 9,62 | 250 | +0,00% |
| 2010-02-26 | 9,62 | 9,62 | 9,62 | 9,62 | 100 | -2,83% |
| 2010-02-23 | 9,90 | 9,90 | 9,90 | 9,90 | 100 | +0,00% |
| 2010-02-22 | 9,90 | 9,90 | 9,90 | 9,90 | 100 | +2,70% |
| 2010-02-19 | 9,64 | 9,64 | 9,64 | 9,64 | 50 | -2,63% |
| 2010-02-17 | 9,97 | 9,90 | 9,97 | 9,90 | 600 | -1,00% |
| 2010-02-15 | 9,87 | 9,87 | 10,00 | 10,00 | 2.150 | +1,01% |
| 2010-02-11 | 9,90 | 9,90 | 9,90 | 9,90 | 1.100 | +0,00% |
| 2010-02-10 | 9,95 | 9,90 | 9,95 | 9,90 | 275 | -1,39% |
| 2010-02-08 | 10,20 | 10,04 | 10,20 | 10,04 | 195 | -1,57% |
| 2010-02-05 | 10,22 | 10,20 | 10,22 | 10,20 | 11.135 | -0,20% |
| 2010-02-04 | 10,22 | 10,22 | 10,24 | 10,22 | 1.650 | -1,54% |
| 2010-02-03 | 10,32 | 10,32 | 10,38 | 10,38 | 850 | -0,10% |
