Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-02 | 10,39 | 10,39 | 10,39 | 10,39 | 200 | -0,10% |
| 2010-02-01 | 9,90 | 9,90 | 10,40 | 10,40 | 6.405 | +5,05% |
| 2010-01-29 | 9,76 | 9,76 | 10,30 | 9,90 | 6.010 | +3,13% |
| 2010-01-28 | 9,60 | 9,60 | 9,60 | 9,60 | 2.250 | +0,31% |
| 2010-01-27 | 9,52 | 9,52 | 9,58 | 9,57 | 7.545 | +0,53% |
| 2010-01-26 | 9,52 | 9,52 | 9,54 | 9,52 | 1.400 | -0,21% |
| 2010-01-22 | 9,54 | 9,54 | 9,64 | 9,54 | 765 | -1,65% |
| 2010-01-20 | 9,98 | 9,70 | 9,98 | 9,70 | 3.750 | -2,81% |
| 2010-01-19 | 9,98 | 9,98 | 9,98 | 9,98 | 405 | +0,81% |
| 2010-01-18 | 9,90 | 9,90 | 9,90 | 9,90 | 300 | +1,02% |
| 2010-01-15 | 9,60 | 9,48 | 9,80 | 9,80 | 1.370 | +1,14% |
| 2010-01-14 | 9,20 | 9,20 | 9,69 | 9,69 | 5.740 | +5,44% |
| 2010-01-13 | 9,10 | 9,10 | 9,19 | 9,19 | 1.675 | +0,55% |
| 2010-01-11 | 9,08 | 9,08 | 9,16 | 9,14 | 845 | +1,56% |
| 2010-01-08 | 9,00 | 8,96 | 9,00 | 9,00 | 2.000 | +0,00% |
| 2010-01-07 | 9,00 | 9,00 | 9,00 | 9,00 | 15 | +0,45% |
| 2010-01-06 | 8,96 | 8,96 | 8,96 | 8,96 | 225 | +0,34% |
| 2010-01-05 | 8,84 | 8,84 | 8,93 | 8,93 | 670 | +1,02% |
| 2010-01-04 | 8,84 | 8,84 | 8,90 | 8,84 | 675 | +0,00% |
| 2009-12-30 | 8,84 | 8,84 | 8,84 | 8,84 | 335 | -0,56% |
