Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-29 | 8,85 | 8,85 | 8,89 | 8,89 | 180 | +0,57% |
| 2009-12-28 | 8,84 | 8,84 | 8,84 | 8,84 | 1.030 | -3,49% |
| 2009-12-22 | 9,16 | 9,16 | 9,16 | 9,16 | 350 | +1,55% |
| 2009-12-21 | 9,02 | 9,02 | 9,02 | 9,02 | 230 | +0,00% |
| 2009-12-17 | 8,81 | 8,81 | 9,02 | 9,02 | 475 | +0,11% |
| 2009-12-16 | 8,84 | 8,81 | 9,01 | 9,01 | 3.530 | +0,56% |
| 2009-12-15 | 9,01 | 8,76 | 9,01 | 8,96 | 1.105 | -0,44% |
| 2009-12-14 | 8,80 | 8,80 | 9,00 | 9,00 | 1.595 | -0,11% |
| 2009-12-11 | 8,66 | 8,66 | 9,01 | 9,01 | 605 | -0,11% |
| 2009-12-10 | 8,64 | 8,64 | 9,02 | 9,02 | 30 | -0,11% |
| 2009-12-09 | 8,86 | 8,80 | 9,03 | 9,03 | 350 | +0,33% |
| 2009-12-08 | 8,94 | 8,90 | 9,04 | 9,00 | 10.755 | -1,21% |
| 2009-12-07 | 8,90 | 8,90 | 9,11 | 9,11 | 695 | -0,33% |
| 2009-12-04 | 9,16 | 9,14 | 9,16 | 9,14 | 2.455 | -0,22% |
| 2009-12-03 | 9,06 | 9,06 | 9,16 | 9,16 | 1.335 | +1,10% |
| 2009-12-02 | 9,00 | 9,00 | 9,06 | 9,06 | 750 | +2,14% |
| 2009-12-01 | 8,87 | 8,87 | 8,87 | 8,87 | 300 | -1,99% |
| 2009-11-30 | 8,90 | 8,90 | 9,05 | 9,05 | 1.100 | +0,56% |
| 2009-11-27 | 8,90 | 8,90 | 9,00 | 9,00 | 2.450 | +0,00% |
| 2009-11-26 | 8,90 | 8,90 | 9,00 | 9,00 | 1.040 | +0,00% |
