Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-25 | 8,87 | 8,86 | 9,00 | 9,00 | 410 | -1,10% |
| 2009-11-24 | 8,88 | 8,87 | 9,10 | 9,10 | 310 | -0,22% |
| 2009-11-23 | 9,13 | 8,86 | 9,13 | 9,12 | 315 | +2,47% |
| 2009-11-20 | 8,87 | 8,87 | 8,90 | 8,90 | 645 | +0,34% |
| 2009-11-19 | 8,88 | 8,87 | 8,88 | 8,87 | 500 | -3,17% |
| 2009-11-18 | 8,87 | 8,87 | 9,16 | 9,16 | 4.135 | -0,43% |
| 2009-11-17 | 8,90 | 8,90 | 9,20 | 9,20 | 2.460 | +3,14% |
| 2009-11-13 | 8,88 | 8,88 | 8,92 | 8,92 | 975 | -2,94% |
| 2009-11-12 | 9,05 | 9,05 | 9,19 | 9,19 | 3.255 | +1,10% |
| 2009-11-10 | 9,09 | 8,86 | 9,09 | 9,09 | 1.000 | +2,60% |
| 2009-11-09 | 8,86 | 8,86 | 8,86 | 8,86 | 1.300 | -3,70% |
| 2009-11-06 | 8,90 | 8,90 | 9,20 | 9,20 | 2.960 | +4,07% |
| 2009-11-05 | 8,84 | 8,84 | 8,84 | 8,84 | 350 | -1,78% |
| 2009-11-04 | 8,84 | 8,84 | 9,00 | 9,00 | 2.420 | +0,00% |
| 2009-11-03 | 8,84 | 8,84 | 9,00 | 9,00 | 2.190 | +1,81% |
| 2009-11-02 | 9,19 | 8,84 | 9,19 | 8,84 | 95 | -3,91% |
| 2009-10-30 | 9,20 | 9,20 | 9,20 | 9,20 | 415 | +3,37% |
| 2009-10-29 | 9,24 | 8,90 | 9,24 | 8,90 | 795 | -3,26% |
| 2009-10-28 | 9,20 | 9,20 | 9,20 | 9,20 | 1.480 | -0,43% |
| 2009-10-27 | 9,24 | 9,24 | 9,24 | 9,24 | 750 | +0,00% |
