Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-26 | 9,24 | 9,24 | 9,24 | 9,24 | 900 | -1,28% |
| 2009-10-23 | 9,36 | 9,36 | 9,36 | 9,36 | 245 | +0,43% |
| 2009-10-22 | 9,26 | 9,01 | 9,35 | 9,32 | 13.345 | +0,87% |
| 2009-10-21 | 9,24 | 9,24 | 9,24 | 9,24 | 4.290 | -1,28% |
| 2009-10-20 | 9,01 | 9,01 | 9,36 | 9,36 | 2.470 | +1,30% |
| 2009-10-19 | 9,40 | 9,02 | 9,40 | 9,24 | 5.580 | -0,65% |
| 2009-10-16 | 9,38 | 9,30 | 9,38 | 9,30 | 230 | +0,00% |
| 2009-10-15 | 9,39 | 9,30 | 9,39 | 9,30 | 1.300 | -1,06% |
| 2009-10-14 | 9,20 | 9,20 | 9,40 | 9,40 | 630 | +0,11% |
| 2009-10-13 | 9,40 | 9,19 | 9,40 | 9,39 | 4.235 | -0,11% |
| 2009-10-12 | 9,41 | 9,20 | 9,41 | 9,40 | 765 | +0,11% |
| 2009-10-09 | 9,39 | 9,39 | 9,39 | 9,39 | 200 | -0,32% |
| 2009-10-08 | 9,50 | 9,19 | 9,50 | 9,42 | 2.510 | -0,84% |
| 2009-10-07 | 9,20 | 9,20 | 9,51 | 9,50 | 1.355 | +0,21% |
| 2009-10-06 | 9,50 | 9,48 | 9,50 | 9,48 | 9.575 | +0,85% |
| 2009-10-05 | 9,50 | 9,32 | 9,50 | 9,40 | 505 | -1,05% |
| 2009-10-02 | 9,32 | 9,32 | 9,50 | 9,50 | 460 | -0,31% |
| 2009-10-01 | 9,31 | 9,31 | 9,53 | 9,53 | 450 | +0,32% |
| 2009-09-30 | 9,40 | 9,40 | 9,50 | 9,50 | 1.595 | +1,06% |
| 2009-09-29 | 9,31 | 9,31 | 9,40 | 9,40 | 1.000 | +0,00% |
