Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-28 | 9,40 | 9,31 | 9,40 | 9,40 | 2.245 | +0,97% |
| 2009-09-25 | 9,60 | 9,31 | 9,60 | 9,31 | 1.310 | -3,42% |
| 2009-09-24 | 9,60 | 9,28 | 9,64 | 9,64 | 1.420 | +0,52% |
| 2009-09-23 | 9,60 | 9,22 | 9,60 | 9,59 | 2.790 | -0,10% |
| 2009-09-22 | 9,64 | 9,04 | 9,64 | 9,60 | 9.320 | -0,93% |
| 2009-09-21 | 9,60 | 9,02 | 9,70 | 9,69 | 6.005 | +0,94% |
| 2009-09-18 | 9,70 | 9,44 | 9,90 | 9,60 | 1.545 | +1,69% |
| 2009-09-17 | 9,18 | 9,18 | 9,90 | 9,44 | 10.895 | +2,61% |
| 2009-09-16 | 9,05 | 9,05 | 9,20 | 9,20 | 1.130 | +2,11% |
| 2009-09-15 | 9,20 | 9,00 | 9,20 | 9,01 | 2.290 | +0,11% |
| 2009-09-14 | 9,20 | 8,96 | 9,20 | 9,00 | 3.035 | -2,17% |
| 2009-09-11 | 9,19 | 9,19 | 9,40 | 9,20 | 16.410 | +0,66% |
| 2009-09-10 | 9,02 | 9,00 | 9,32 | 9,14 | 7.710 | +0,22% |
| 2009-09-09 | 9,00 | 9,00 | 9,12 | 9,12 | 3.150 | -2,36% |
| 2009-09-08 | 8,89 | 8,89 | 9,40 | 9,34 | 10.365 | +4,94% |
| 2009-09-07 | 8,60 | 8,60 | 8,99 | 8,90 | 10.760 | +3,73% |
| 2009-09-04 | 8,60 | 8,58 | 8,68 | 8,58 | 7.670 | +0,12% |
| 2009-09-02 | 8,76 | 8,36 | 8,76 | 8,57 | 31.955 | +2,27% |
| 2009-09-01 | 8,76 | 8,36 | 8,76 | 8,38 | 2.905 | -3,57% |
| 2009-08-31 | 8,49 | 8,48 | 8,69 | 8,69 | 5.085 | +2,24% |
