Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-28 | 8,72 | 8,40 | 8,72 | 8,50 | 3.460 | -2,75% |
| 2009-08-27 | 8,52 | 8,52 | 8,74 | 8,74 | 2.665 | +1,63% |
| 2009-08-26 | 8,51 | 8,50 | 8,60 | 8,60 | 2.955 | +1,18% |
| 2009-08-25 | 8,52 | 8,50 | 8,85 | 8,50 | 7.845 | -0,23% |
| 2009-08-24 | 8,50 | 8,50 | 8,78 | 8,52 | 825 | +0,24% |
| 2009-08-21 | 8,66 | 8,50 | 8,66 | 8,50 | 950 | -1,85% |
| 2009-08-20 | 8,50 | 8,48 | 8,68 | 8,66 | 4.610 | +1,64% |
| 2009-08-19 | 8,70 | 8,50 | 8,71 | 8,52 | 2.300 | -2,18% |
| 2009-08-18 | 8,44 | 8,44 | 8,71 | 8,71 | 1.520 | +1,40% |
| 2009-08-17 | 9,00 | 8,54 | 9,00 | 8,59 | 6.585 | -5,81% |
| 2009-08-14 | 9,83 | 8,86 | 9,88 | 9,12 | 35.750 | -7,13% |
| 2009-08-13 | 10,30 | 9,80 | 10,90 | 9,82 | 67.300 | +0,00% |
| 2009-08-12 | 9,20 | 9,20 | 10,40 | 9,82 | 21.245 | +9,60% |
| 2009-08-11 | 8,92 | 8,92 | 9,30 | 8,96 | 9.050 | +0,45% |
| 2009-08-10 | 8,78 | 8,78 | 9,34 | 8,92 | 8.365 | +1,83% |
| 2009-08-07 | 8,76 | 8,76 | 8,78 | 8,76 | 2.405 | -0,23% |
| 2009-08-06 | 8,76 | 8,76 | 8,78 | 8,78 | 1.465 | -0,23% |
| 2009-08-05 | 8,80 | 8,59 | 8,80 | 8,80 | 1.555 | +2,44% |
| 2009-08-04 | 8,59 | 8,59 | 8,59 | 8,59 | 500 | -0,23% |
| 2009-08-03 | 8,61 | 8,61 | 8,61 | 8,61 | 3.200 | +0,00% |
