Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-31 | 8,78 | 8,61 | 8,78 | 8,61 | 1.660 | -1,94% |
| 2009-07-30 | 8,32 | 8,32 | 8,78 | 8,78 | 7.240 | +4,52% |
| 2009-07-29 | 8,30 | 8,30 | 8,40 | 8,40 | 2.610 | +1,20% |
| 2009-07-28 | 8,37 | 8,30 | 8,46 | 8,30 | 1.525 | +0,00% |
| 2009-07-27 | 8,20 | 8,20 | 8,30 | 8,30 | 3.445 | +1,97% |
| 2009-07-24 | 8,10 | 8,10 | 8,14 | 8,14 | 360 | +0,49% |
| 2009-07-23 | 8,10 | 8,10 | 8,10 | 8,10 | 3.595 | +0,00% |
| 2009-07-22 | 8,15 | 8,10 | 8,19 | 8,10 | 10.405 | +0,00% |
| 2009-07-21 | 8,20 | 8,10 | 8,21 | 8,10 | 4.430 | -1,22% |
| 2009-07-20 | 8,10 | 8,06 | 8,20 | 8,20 | 3.890 | -0,97% |
| 2009-07-17 | 8,04 | 8,04 | 8,30 | 8,28 | 15.585 | +0,98% |
| 2009-07-16 | 8,20 | 8,00 | 8,30 | 8,20 | 8.715 | +0,24% |
| 2009-07-15 | 8,12 | 8,12 | 8,18 | 8,18 | 1.380 | +2,25% |
| 2009-07-13 | 8,02 | 8,00 | 8,02 | 8,00 | 360 | -0,25% |
| 2009-07-10 | 8,10 | 8,02 | 8,10 | 8,02 | 2.130 | -2,20% |
| 2009-07-09 | 8,06 | 8,06 | 8,20 | 8,20 | 2.545 | +0,00% |
| 2009-07-08 | 8,14 | 8,02 | 8,20 | 8,20 | 185.395 | +0,00% |
| 2009-07-07 | 7,80 | 7,80 | 8,20 | 8,20 | 2.290 | +6,49% |
| 2009-07-06 | 7,72 | 7,70 | 7,72 | 7,70 | 1.360 | -4,70% |
| 2009-07-03 | 8,06 | 7,80 | 8,08 | 8,08 | 4.505 | -0,25% |
