Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-02 | 8,20 | 8,10 | 8,20 | 8,10 | 1.175 | -1,22% |
| 2009-07-01 | 8,18 | 8,18 | 8,20 | 8,20 | 1.365 | +1,86% |
| 2009-06-30 | 8,20 | 8,05 | 8,20 | 8,05 | 140 | -1,35% |
| 2009-06-29 | 8,10 | 8,10 | 8,20 | 8,16 | 5.795 | +0,49% |
| 2009-06-26 | 7,90 | 7,72 | 8,12 | 8,12 | 13.775 | +2,78% |
| 2009-06-25 | 7,90 | 7,90 | 7,90 | 7,90 | 110 | -3,66% |
| 2009-06-24 | 8,37 | 8,00 | 8,37 | 8,20 | 2.380 | +2,50% |
| 2009-06-23 | 8,00 | 8,00 | 8,00 | 8,00 | 1.410 | -4,53% |
| 2009-06-22 | 8,04 | 8,00 | 8,38 | 8,38 | 10.525 | +1,82% |
| 2009-06-19 | 8,14 | 8,14 | 8,23 | 8,23 | 3.055 | +1,11% |
| 2009-06-18 | 8,10 | 8,10 | 8,14 | 8,14 | 3.250 | -0,73% |
| 2009-06-17 | 8,10 | 8,02 | 8,20 | 8,20 | 2.985 | +0,00% |
| 2009-06-16 | 8,20 | 8,20 | 8,20 | 8,20 | 500 | -1,20% |
| 2009-06-15 | 8,30 | 8,00 | 8,48 | 8,30 | 25.945 | +0,97% |
| 2009-06-12 | 8,50 | 8,22 | 8,50 | 8,22 | 4.060 | -3,29% |
| 2009-06-10 | 8,50 | 8,50 | 8,50 | 8,50 | 165 | +0,00% |
| 2009-06-09 | 8,36 | 8,36 | 8,52 | 8,50 | 2.805 | +1,19% |
| 2009-06-08 | 8,30 | 8,30 | 8,40 | 8,40 | 500 | +1,20% |
| 2009-06-05 | 8,39 | 8,30 | 8,39 | 8,30 | 1.240 | +1,22% |
| 2009-06-04 | 8,25 | 8,14 | 8,50 | 8,20 | 10.100 | +1,23% |
