Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-03 | 8,42 | 8,10 | 8,42 | 8,10 | 6.400 | -3,57% |
| 2009-06-02 | 8,30 | 8,02 | 8,41 | 8,40 | 4.095 | +1,45% |
| 2009-06-01 | 8,30 | 8,20 | 8,40 | 8,28 | 26.560 | +0,98% |
| 2009-05-29 | 7,80 | 7,80 | 8,27 | 8,20 | 4.430 | +0,61% |
| 2009-05-28 | 8,08 | 7,80 | 8,15 | 8,15 | 8.340 | +1,62% |
| 2009-05-27 | 8,20 | 8,00 | 8,78 | 8,02 | 19.640 | -3,84% |
| 2009-05-26 | 8,10 | 7,99 | 8,34 | 8,34 | 56.540 | +4,25% |
| 2009-05-25 | 8,30 | 7,75 | 8,30 | 8,00 | 79.840 | +3,90% |
| 2009-05-22 | 7,98 | 7,70 | 8,02 | 7,70 | 2.775 | -3,75% |
| 2009-05-21 | 8,30 | 8,00 | 8,30 | 8,00 | 4.020 | -3,61% |
| 2009-05-20 | 8,60 | 8,10 | 8,60 | 8,30 | 13.960 | +2,47% |
| 2009-05-19 | 7,74 | 7,60 | 8,40 | 8,10 | 677.595 | +6,58% |
| 2009-05-18 | 7,35 | 7,11 | 7,70 | 7,60 | 7.090 | +2,70% |
| 2009-05-15 | 7,23 | 7,10 | 7,80 | 7,40 | 21.065 | +4,52% |
| 2009-05-14 | 7,00 | 7,00 | 7,08 | 7,08 | 1.840 | +2,61% |
| 2009-05-13 | 7,18 | 6,80 | 7,18 | 6,90 | 1.040 | -2,82% |
| 2009-05-12 | 7,10 | 7,10 | 7,10 | 7,10 | 5 | -0,14% |
| 2009-05-11 | 6,80 | 6,80 | 7,20 | 7,11 | 2.520 | +2,60% |
| 2009-05-08 | 6,93 | 6,93 | 6,93 | 6,93 | 450 | +1,91% |
| 2009-05-07 | 6,78 | 6,78 | 7,18 | 6,80 | 4.740 | +0,29% |
