Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-06 | 6,67 | 6,56 | 6,78 | 6,78 | 1.700 | +1,80% |
| 2009-05-05 | 6,68 | 6,66 | 6,70 | 6,66 | 1.265 | -0,30% |
| 2009-05-04 | 6,68 | 6,68 | 6,70 | 6,68 | 1.645 | +0,00% |
| 2009-04-30 | 6,78 | 6,68 | 6,96 | 6,68 | 1.985 | -0,89% |
| 2009-04-29 | 6,40 | 6,40 | 6,74 | 6,74 | 2.535 | +5,31% |
| 2009-04-28 | 6,45 | 6,26 | 6,45 | 6,40 | 5.860 | -1,84% |
| 2009-04-27 | 6,42 | 6,42 | 6,52 | 6,52 | 465 | -4,12% |
| 2009-04-24 | 6,58 | 6,58 | 6,93 | 6,80 | 575 | +3,03% |
| 2009-04-23 | 6,02 | 6,02 | 6,62 | 6,60 | 9.355 | +9,63% |
| 2009-04-22 | 6,10 | 6,02 | 6,26 | 6,02 | 2.155 | -2,59% |
| 2009-04-21 | 6,22 | 6,10 | 6,22 | 6,18 | 4.630 | -1,90% |
| 2009-04-20 | 6,20 | 6,00 | 6,30 | 6,30 | 4.850 | +0,96% |
| 2009-04-17 | 6,26 | 6,24 | 6,51 | 6,24 | 5.240 | -3,41% |
| 2009-04-16 | 6,46 | 6,46 | 6,46 | 6,46 | 165 | +0,00% |
| 2009-04-15 | 6,32 | 6,30 | 6,46 | 6,46 | 1.725 | +2,22% |
| 2009-04-14 | 6,40 | 6,32 | 7,00 | 6,32 | 22.310 | -5,39% |
| 2009-04-09 | 6,40 | 6,36 | 6,68 | 6,68 | 234.550 | +4,37% |
| 2009-04-08 | 6,32 | 6,32 | 6,56 | 6,40 | 5.750 | +1,27% |
| 2009-04-07 | 6,50 | 6,32 | 6,50 | 6,32 | 2.000 | -2,32% |
| 2009-04-06 | 6,47 | 6,47 | 6,47 | 6,47 | 950 | +1,09% |
