Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-03 | 6,26 | 6,26 | 6,47 | 6,40 | 525 | -3,03% |
| 2009-04-02 | 6,60 | 6,60 | 6,60 | 6,60 | 5 | +2,17% |
| 2009-03-30 | 6,56 | 6,36 | 6,56 | 6,46 | 1.480 | -1,52% |
| 2009-03-27 | 6,50 | 6,50 | 6,56 | 6,56 | 715 | -1,65% |
| 2009-03-26 | 6,67 | 6,67 | 6,67 | 6,67 | 5 | +2,62% |
| 2009-03-25 | 6,42 | 6,42 | 6,50 | 6,50 | 885 | -0,15% |
| 2009-03-24 | 6,76 | 6,36 | 6,76 | 6,51 | 1.240 | +1,09% |
| 2009-03-23 | 6,44 | 6,44 | 6,45 | 6,44 | 2.570 | +0,00% |
| 2009-03-18 | 6,22 | 6,22 | 6,44 | 6,44 | 55 | +0,00% |
| 2009-03-17 | 6,20 | 6,20 | 6,44 | 6,44 | 100 | +0,63% |
| 2009-03-16 | 6,44 | 6,40 | 6,44 | 6,40 | 130 | +0,00% |
| 2009-03-13 | 6,40 | 6,40 | 6,40 | 6,40 | 5 | +0,00% |
| 2009-03-12 | 6,36 | 6,36 | 6,40 | 6,40 | 1.205 | -4,19% |
| 2009-03-09 | 6,68 | 6,40 | 6,68 | 6,68 | 405 | +1,21% |
| 2009-03-06 | 6,36 | 6,30 | 6,60 | 6,60 | 755 | -2,94% |
| 2009-03-05 | 6,46 | 6,46 | 6,80 | 6,80 | 1.350 | +0,00% |
| 2009-03-04 | 6,98 | 6,40 | 6,98 | 6,80 | 145 | +2,26% |
| 2009-03-03 | 6,98 | 6,65 | 6,98 | 6,65 | 155 | -3,62% |
| 2009-03-02 | 6,65 | 6,65 | 6,90 | 6,90 | 1.260 | +0,00% |
| 2009-02-26 | 6,90 | 6,90 | 6,90 | 6,90 | 1.500 | -1,43% |
