Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-25 | 7,00 | 6,90 | 7,00 | 7,00 | 24.065 | -0,28% |
| 2009-02-24 | 7,00 | 7,00 | 7,02 | 7,02 | 75 | -2,50% |
| 2009-02-23 | 6,72 | 6,72 | 7,39 | 7,20 | 6.060 | +7,14% |
| 2009-02-20 | 6,40 | 6,40 | 6,72 | 6,72 | 85 | -3,45% |
| 2009-02-19 | 6,66 | 6,66 | 6,96 | 6,96 | 2.385 | -0,57% |
| 2009-02-18 | 6,17 | 6,15 | 7,00 | 7,00 | 7.735 | +5,11% |
| 2009-02-17 | 6,34 | 6,34 | 6,66 | 6,66 | 1.205 | +0,00% |
| 2009-02-16 | 6,64 | 6,64 | 6,66 | 6,66 | 1.200 | +0,30% |
| 2009-02-12 | 6,97 | 6,64 | 6,97 | 6,64 | 1.000 | -4,73% |
| 2009-02-10 | 6,97 | 6,97 | 6,97 | 6,97 | 5 | +4,81% |
| 2009-02-09 | 6,74 | 6,65 | 6,74 | 6,65 | 1.910 | -1,34% |
| 2009-02-06 | 6,60 | 6,60 | 7,27 | 6,74 | 3.295 | +1,97% |
| 2009-02-05 | 6,61 | 6,61 | 6,61 | 6,61 | 5 | +4,59% |
| 2009-02-04 | 6,60 | 6,32 | 6,60 | 6,32 | 255 | +0,00% |
| 2009-02-03 | 6,45 | 6,30 | 6,61 | 6,32 | 5.555 | +2,76% |
| 2009-02-02 | 6,45 | 6,15 | 6,45 | 6,15 | 255 | -3,30% |
| 2009-01-30 | 6,36 | 6,36 | 6,36 | 6,36 | 1.495 | -4,79% |
| 2009-01-29 | 6,40 | 6,40 | 6,68 | 6,68 | 7.060 | +4,37% |
| 2009-01-28 | 6,40 | 6,40 | 6,40 | 6,40 | 1.285 | +0,00% |
| 2009-01-27 | 6,40 | 6,40 | 6,40 | 6,40 | 5 | +0,00% |
