Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-26 | 6,13 | 6,13 | 6,40 | 6,40 | 205 | +4,40% |
| 2009-01-23 | 6,13 | 6,13 | 6,13 | 6,13 | 200 | -4,22% |
| 2009-01-20 | 6,40 | 6,40 | 6,40 | 6,40 | 5 | -0,62% |
| 2009-01-15 | 6,38 | 6,14 | 6,44 | 6,44 | 3.290 | +1,26% |
| 2009-01-14 | 6,36 | 6,36 | 6,36 | 6,36 | 375 | -0,63% |
| 2009-01-13 | 6,40 | 6,40 | 6,40 | 6,40 | 7.500 | +0,31% |
| 2009-01-12 | 6,38 | 6,38 | 6,38 | 6,38 | 5 | -3,04% |
| 2009-01-08 | 6,68 | 6,58 | 6,80 | 6,58 | 2.935 | -1,50% |
| 2009-01-07 | 6,68 | 6,68 | 6,68 | 6,68 | 5 | +1,21% |
| 2009-01-05 | 6,60 | 6,60 | 6,60 | 6,60 | 5 | +3,12% |
| 2008-12-31 | 6,40 | 6,40 | 6,40 | 6,40 | 2.825 | +0,00% |
| 2008-12-29 | 6,59 | 6,40 | 6,59 | 6,40 | 2.000 | -2,88% |
| 2008-12-23 | 6,08 | 6,08 | 6,59 | 6,59 | 2.390 | +4,94% |
| 2008-12-19 | 6,08 | 6,08 | 6,38 | 6,28 | 11.235 | -0,32% |
| 2008-12-18 | 6,40 | 6,30 | 6,40 | 6,30 | 2.635 | -0,63% |
| 2008-12-17 | 6,64 | 6,34 | 6,64 | 6,34 | 505 | +0,32% |
| 2008-12-16 | 6,08 | 6,08 | 6,38 | 6,32 | 3.340 | +0,32% |
| 2008-12-12 | 6,30 | 6,30 | 6,35 | 6,30 | 7.440 | -0,63% |
| 2008-12-09 | 6,25 | 6,25 | 6,34 | 6,34 | 1.325 | +0,00% |
| 2008-12-08 | 6,38 | 6,08 | 6,38 | 6,34 | 4.000 | +1,60% |
