Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-05 | 6,12 | 5,82 | 6,24 | 6,24 | 5.800 | +0,97% |
| 2008-12-04 | 6,18 | 6,18 | 6,18 | 6,18 | 1.250 | +4,75% |
| 2008-12-03 | 5,96 | 5,90 | 6,17 | 5,90 | 4.365 | -2,96% |
| 2008-12-02 | 5,53 | 5,52 | 6,08 | 6,08 | 3.480 | +9,95% |
| 2008-12-01 | 5,54 | 5,52 | 5,54 | 5,53 | 340 | -1,95% |
| 2008-11-28 | 5,68 | 5,60 | 5,68 | 5,64 | 615 | -0,88% |
| 2008-11-27 | 5,69 | 5,69 | 5,69 | 5,69 | 5 | -1,22% |
| 2008-11-26 | 5,76 | 5,76 | 5,76 | 5,76 | 450 | +1,41% |
| 2008-11-25 | 5,64 | 5,62 | 5,70 | 5,68 | 3.370 | -8,39% |
| 2008-11-21 | 5,60 | 5,60 | 6,20 | 6,20 | 1.610 | +0,00% |
| 2008-11-20 | 5,60 | 5,33 | 6,20 | 6,20 | 7.165 | +5,98% |
| 2008-11-19 | 5,60 | 5,60 | 5,85 | 5,85 | 175 | +4,46% |
| 2008-11-18 | 5,60 | 5,60 | 5,60 | 5,60 | 5 | -2,44% |
| 2008-11-17 | 5,68 | 5,58 | 5,74 | 5,74 | 2.990 | +1,06% |
| 2008-11-14 | 5,68 | 5,68 | 5,68 | 5,68 | 150 | -3,24% |
| 2008-11-12 | 5,68 | 5,68 | 5,87 | 5,87 | 4.175 | -1,51% |
| 2008-11-10 | 5,91 | 5,72 | 6,20 | 5,96 | 1.685 | -1,00% |
| 2008-11-06 | 6,10 | 6,02 | 6,10 | 6,02 | 4.010 | -5,94% |
| 2008-11-05 | 5,90 | 5,90 | 6,40 | 6,40 | 1.590 | -2,14% |
| 2008-11-03 | 5,91 | 5,91 | 6,54 | 6,54 | 360 | +9,00% |
