Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-31 | 5,87 | 5,72 | 6,00 | 6,00 | 6.175 | +1,52% |
| 2008-10-30 | 5,70 | 5,70 | 5,91 | 5,91 | 370 | +8,84% |
| 2008-10-29 | 5,43 | 5,43 | 5,43 | 5,43 | 765 | +0,00% |
| 2008-10-28 | 5,68 | 5,43 | 5,68 | 5,43 | 875 | -0,55% |
| 2008-10-24 | 5,32 | 5,28 | 5,46 | 5,46 | 3.965 | +1,11% |
| 2008-10-23 | 5,40 | 5,40 | 5,40 | 5,40 | 150 | -1,82% |
| 2008-10-22 | 5,50 | 5,50 | 5,50 | 5,50 | 105 | -2,14% |
| 2008-10-21 | 5,60 | 5,60 | 5,62 | 5,62 | 705 | +0,36% |
| 2008-10-20 | 5,80 | 5,60 | 5,80 | 5,60 | 210 | -9,68% |
| 2008-10-17 | 5,62 | 5,62 | 6,20 | 6,20 | 1.025 | +7,64% |
| 2008-10-16 | 5,76 | 5,76 | 5,76 | 5,76 | 255 | -0,69% |
| 2008-10-15 | 5,60 | 5,60 | 6,10 | 5,80 | 7.905 | +5,07% |
| 2008-10-14 | 5,75 | 5,52 | 5,79 | 5,52 | 220 | -3,16% |
| 2008-10-13 | 5,70 | 5,70 | 5,70 | 5,70 | 10 | +5,95% |
| 2008-10-10 | 5,92 | 5,38 | 5,96 | 5,38 | 10.080 | -13,23% |
| 2008-10-09 | 6,20 | 6,20 | 6,20 | 6,20 | 1.045 | +0,00% |
| 2008-10-08 | 6,50 | 6,00 | 6,50 | 6,20 | 5.215 | -2,97% |
| 2008-10-07 | 6,40 | 6,39 | 6,40 | 6,39 | 1.200 | -0,78% |
| 2008-10-06 | 6,44 | 6,44 | 6,44 | 6,44 | 350 | -3,88% |
| 2008-10-01 | 6,70 | 6,70 | 6,70 | 6,70 | 45 | +1,82% |
