Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-09 | 13,50 | 13,50 | 13,50 | 13,50 | 1 | +3,85% |
| 2018-03-08 | 13,00 | 13,00 | 13,00 | 13,00 | 2 | +0,00% |
| 2018-03-07 | 13,50 | 12,70 | 13,50 | 13,00 | 358 | -3,70% |
| 2018-03-06 | 13,50 | 13,50 | 13,50 | 13,50 | 2 | +2,27% |
| 2018-03-05 | 13,50 | 12,80 | 13,50 | 13,20 | 102 | -2,94% |
| 2018-03-02 | 13,60 | 13,60 | 13,60 | 13,60 | 1 | +0,00% |
| 2018-03-01 | 13,60 | 13,60 | 13,60 | 13,60 | 2 | +6,25% |
| 2018-02-28 | 13,60 | 12,80 | 13,60 | 12,80 | 673 | -5,88% |
| 2018-02-27 | 13,60 | 13,60 | 13,60 | 13,60 | 1 | +6,25% |
| 2018-02-26 | 13,60 | 12,80 | 13,60 | 12,80 | 11 | -5,88% |
| 2018-02-23 | 13,60 | 13,60 | 13,60 | 13,60 | 2 | +0,00% |
| 2018-02-22 | 13,60 | 13,60 | 13,60 | 13,60 | 2 | +0,00% |
| 2018-02-21 | 13,60 | 12,50 | 13,60 | 13,60 | 2.352 | +0,00% |
| 2018-02-20 | 13,60 | 13,60 | 13,60 | 13,60 | 2 | +0,00% |
| 2018-02-19 | 13,60 | 13,60 | 13,60 | 13,60 | 2 | +0,00% |
| 2018-02-16 | 13,60 | 13,60 | 13,60 | 13,60 | 2 | +0,00% |
| 2018-02-15 | 13,60 | 13,50 | 13,60 | 13,60 | 100 | +0,00% |
| 2018-02-14 | 13,80 | 13,10 | 13,80 | 13,60 | 2.217 | -1,45% |
| 2018-02-13 | 13,10 | 13,10 | 13,80 | 13,80 | 343 | +6,15% |
| 2018-02-12 | 13,00 | 12,70 | 13,00 | 13,00 | 620 | -4,41% |
