Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-30 | 6,28 | 6,28 | 6,58 | 6,58 | 1.200 | +1,23% |
| 2008-09-26 | 6,39 | 6,38 | 6,50 | 6,50 | 1.850 | +1,56% |
| 2008-09-25 | 6,60 | 6,40 | 6,60 | 6,40 | 660 | -2,44% |
| 2008-09-24 | 6,60 | 6,56 | 6,60 | 6,56 | 2.345 | -3,95% |
| 2008-09-23 | 6,82 | 6,82 | 6,83 | 6,83 | 100 | +3,33% |
| 2008-09-22 | 6,80 | 6,60 | 6,87 | 6,61 | 17.610 | -4,89% |
| 2008-09-19 | 6,93 | 6,80 | 6,95 | 6,95 | 1.390 | +2,96% |
| 2008-09-18 | 6,71 | 6,71 | 6,75 | 6,75 | 230 | +2,12% |
| 2008-09-17 | 6,81 | 6,61 | 6,81 | 6,61 | 1.355 | -2,79% |
| 2008-09-16 | 7,12 | 6,80 | 7,12 | 6,80 | 1.180 | -4,09% |
| 2008-09-12 | 7,20 | 6,99 | 7,20 | 7,09 | 2.675 | -1,53% |
| 2008-09-11 | 7,20 | 7,20 | 7,20 | 7,20 | 5 | +0,00% |
| 2008-09-10 | 7,00 | 7,00 | 7,20 | 7,20 | 425 | +2,86% |
| 2008-09-09 | 7,00 | 7,00 | 7,00 | 7,00 | 175 | -1,41% |
| 2008-09-08 | 7,12 | 7,10 | 7,12 | 7,10 | 1.080 | +1,14% |
| 2008-09-05 | 7,02 | 7,02 | 7,02 | 7,02 | 2.750 | -4,49% |
| 2008-09-04 | 7,40 | 7,35 | 7,40 | 7,35 | 2.285 | -0,81% |
| 2008-09-03 | 7,41 | 7,41 | 7,41 | 7,41 | 125 | -0,54% |
| 2008-09-02 | 6,90 | 6,90 | 7,45 | 7,45 | 4.725 | +6,43% |
| 2008-09-01 | 6,91 | 6,86 | 7,00 | 7,00 | 5.495 | -2,78% |
