Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-29 | 7,20 | 7,20 | 7,20 | 7,20 | 25 | -0,55% |
| 2008-08-28 | 7,24 | 7,24 | 7,24 | 7,24 | 10 | +3,43% |
| 2008-08-27 | 7,24 | 7,00 | 7,60 | 7,00 | 4.845 | -2,78% |
| 2008-08-26 | 7,23 | 6,98 | 7,23 | 7,20 | 195 | +2,86% |
| 2008-08-25 | 7,00 | 7,00 | 7,23 | 7,00 | 725 | +0,00% |
| 2008-08-22 | 6,90 | 6,90 | 7,09 | 7,00 | 4.955 | +2,94% |
| 2008-08-21 | 6,72 | 6,72 | 7,00 | 6,80 | 10.480 | -2,86% |
| 2008-08-20 | 7,00 | 7,00 | 7,00 | 7,00 | 5 | +6,06% |
| 2008-08-19 | 7,00 | 6,60 | 7,00 | 6,60 | 3.515 | -5,71% |
| 2008-08-18 | 7,00 | 7,00 | 7,00 | 7,00 | 10 | +5,42% |
| 2008-08-14 | 6,36 | 6,36 | 6,64 | 6,64 | 3.400 | +0,61% |
| 2008-08-13 | 6,60 | 6,60 | 6,60 | 6,60 | 5 | +2,01% |
| 2008-08-12 | 6,45 | 6,45 | 6,47 | 6,47 | 1.355 | +1,09% |
| 2008-08-11 | 6,11 | 6,11 | 6,50 | 6,40 | 4.315 | +6,67% |
| 2008-08-08 | 6,20 | 6,00 | 6,22 | 6,00 | 2.425 | -2,91% |
| 2008-08-07 | 6,11 | 6,10 | 6,20 | 6,18 | 12.905 | -6,36% |
| 2008-08-06 | 6,60 | 6,30 | 6,80 | 6,60 | 6.080 | +0,00% |
| 2008-08-05 | 6,54 | 6,32 | 6,81 | 6,60 | 2.620 | -5,71% |
| 2008-08-04 | 7,00 | 7,00 | 7,00 | 7,00 | 20 | +0,00% |
| 2008-08-01 | 7,00 | 6,58 | 7,00 | 7,00 | 225 | +0,00% |
