Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-31 | 6,82 | 6,24 | 7,00 | 7,00 | 8.515 | +6,06% |
| 2008-07-30 | 6,72 | 6,30 | 6,72 | 6,60 | 4.415 | +3,12% |
| 2008-07-29 | 6,05 | 6,05 | 6,40 | 6,40 | 5.145 | +5,61% |
| 2008-07-28 | 5,84 | 5,84 | 6,06 | 6,06 | 195 | +0,00% |
| 2008-07-25 | 5,84 | 5,84 | 6,09 | 6,06 | 235 | -0,49% |
| 2008-07-24 | 6,09 | 6,09 | 6,09 | 6,09 | 5 | +4,10% |
| 2008-07-23 | 6,10 | 5,85 | 6,10 | 5,85 | 1.135 | -1,18% |
| 2008-07-22 | 5,81 | 5,81 | 6,10 | 5,92 | 15 | -3,43% |
| 2008-07-21 | 5,76 | 5,76 | 6,13 | 6,13 | 2.330 | +9,07% |
| 2008-07-18 | 5,75 | 5,62 | 5,75 | 5,62 | 815 | -2,26% |
| 2008-07-17 | 5,40 | 5,40 | 5,75 | 5,75 | 435 | +0,17% |
| 2008-07-16 | 5,54 | 5,54 | 5,74 | 5,74 | 290 | -0,35% |
| 2008-07-15 | 5,76 | 5,76 | 5,76 | 5,76 | 25 | +0,17% |
| 2008-07-14 | 5,68 | 5,68 | 5,75 | 5,75 | 170 | +1,23% |
| 2008-07-11 | 5,68 | 5,68 | 5,68 | 5,68 | 15 | +0,00% |
| 2008-07-10 | 5,68 | 5,68 | 5,68 | 5,68 | 10 | +0,00% |
| 2008-07-09 | 5,68 | 5,68 | 5,68 | 5,68 | 15 | +0,00% |
| 2008-07-08 | 5,56 | 5,56 | 5,68 | 5,68 | 3.550 | +1,43% |
| 2008-07-07 | 5,62 | 5,52 | 5,62 | 5,60 | 510 | +2,38% |
| 2008-07-04 | 5,38 | 5,38 | 5,65 | 5,47 | 4.755 | -2,50% |
