Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-03 | 5,60 | 5,30 | 5,62 | 5,61 | 3.670 | -0,18% |
| 2008-07-02 | 5,62 | 5,60 | 5,62 | 5,62 | 1.175 | +0,36% |
| 2008-07-01 | 5,45 | 5,40 | 5,70 | 5,60 | 3.425 | +3,70% |
| 2008-06-30 | 5,47 | 5,40 | 5,62 | 5,40 | 905 | -3,91% |
| 2008-06-27 | 5,50 | 5,50 | 5,62 | 5,62 | 610 | +0,00% |
| 2008-06-26 | 5,50 | 5,50 | 5,62 | 5,62 | 30 | +0,00% |
| 2008-06-25 | 5,56 | 5,50 | 5,62 | 5,62 | 3.045 | -1,40% |
| 2008-06-24 | 5,70 | 5,70 | 5,70 | 5,70 | 25 | +0,00% |
| 2008-06-23 | 5,60 | 5,56 | 5,70 | 5,70 | 21.665 | -1,72% |
| 2008-06-20 | 5,80 | 5,60 | 5,80 | 5,80 | 2.015 | +0,00% |
| 2008-06-19 | 5,80 | 5,80 | 5,80 | 5,80 | 5 | +0,35% |
| 2008-06-18 | 5,64 | 5,64 | 5,78 | 5,78 | 2.065 | +0,00% |
| 2008-06-17 | 5,80 | 5,64 | 5,80 | 5,78 | 65 | +0,00% |
| 2008-06-16 | 5,80 | 5,64 | 5,80 | 5,78 | 515 | -0,34% |
| 2008-06-13 | 5,80 | 5,80 | 5,80 | 5,80 | 5 | +0,00% |
| 2008-06-12 | 5,55 | 5,55 | 5,80 | 5,80 | 1.255 | +0,00% |
| 2008-06-10 | 5,60 | 5,50 | 5,80 | 5,80 | 2.820 | -0,17% |
| 2008-06-09 | 5,75 | 5,60 | 5,81 | 5,81 | 1.555 | +0,00% |
| 2008-06-06 | 5,60 | 5,60 | 5,81 | 5,81 | 2.795 | +1,22% |
| 2008-06-05 | 5,74 | 5,74 | 5,74 | 5,74 | 550 | +0,00% |
