Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-04 | 5,62 | 5,58 | 5,74 | 5,74 | 5.705 | +1,95% |
| 2008-06-03 | 5,56 | 5,56 | 5,75 | 5,63 | 6.165 | -1,92% |
| 2008-06-02 | 5,64 | 5,60 | 5,74 | 5,74 | 5.365 | -0,86% |
| 2008-05-30 | 5,64 | 5,64 | 5,79 | 5,79 | 3.095 | +2,30% |
| 2008-05-29 | 5,66 | 5,66 | 5,66 | 5,66 | 1.710 | -3,41% |
| 2008-05-27 | 5,70 | 5,70 | 5,86 | 5,86 | 515 | +0,00% |
| 2008-05-26 | 5,70 | 5,70 | 5,86 | 5,86 | 1.515 | +5,40% |
| 2008-05-23 | 5,48 | 5,48 | 5,70 | 5,56 | 3.500 | +1,65% |
| 2008-05-21 | 5,47 | 5,21 | 5,47 | 5,47 | 4.085 | +1,11% |
| 2008-05-20 | 5,25 | 5,25 | 5,41 | 5,41 | 2.460 | +6,08% |
| 2008-05-19 | 5,73 | 5,10 | 5,73 | 5,10 | 7.790 | -14,14% |
| 2008-05-16 | 6,20 | 5,82 | 6,20 | 5,94 | 7.600 | -5,71% |
| 2008-05-15 | 6,76 | 6,20 | 6,76 | 6,30 | 2.140 | -9,87% |
| 2008-05-13 | 6,98 | 6,67 | 6,99 | 6,99 | 390 | +0,00% |
| 2008-05-12 | 6,92 | 6,75 | 6,99 | 6,99 | 7.420 | +2,95% |
| 2008-05-09 | 6,54 | 6,36 | 6,79 | 6,79 | 4.930 | +3,82% |
| 2008-05-08 | 6,30 | 6,30 | 6,54 | 6,54 | 1.900 | +1,24% |
| 2008-05-07 | 6,21 | 6,11 | 6,50 | 6,46 | 4.450 | -0,62% |
| 2008-05-06 | 6,66 | 6,14 | 6,66 | 6,50 | 5.650 | -2,69% |
| 2008-05-05 | 6,98 | 6,68 | 6,98 | 6,68 | 4.375 | -4,57% |
