Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-30 | 7,28 | 6,97 | 7,28 | 7,00 | 3.760 | +0,00% |
| 2008-04-29 | 7,32 | 7,00 | 7,32 | 7,00 | 1.970 | -4,24% |
| 2008-04-28 | 7,27 | 7,26 | 7,31 | 7,31 | 1.435 | -0,14% |
| 2008-04-25 | 7,28 | 7,28 | 7,32 | 7,32 | 725 | +0,97% |
| 2008-04-24 | 7,13 | 7,13 | 7,25 | 7,25 | 1.215 | +2,11% |
| 2008-04-23 | 7,00 | 7,00 | 7,10 | 7,10 | 4.180 | +1,14% |
| 2008-04-22 | 7,10 | 6,98 | 7,11 | 7,02 | 4.035 | -3,57% |
| 2008-04-21 | 7,60 | 7,28 | 7,60 | 7,28 | 2.960 | -4,08% |
| 2008-04-18 | 7,80 | 7,40 | 7,80 | 7,59 | 2.945 | +0,00% |
| 2008-04-17 | 7,80 | 7,34 | 7,80 | 7,59 | 10.170 | -3,92% |
| 2008-04-16 | 8,07 | 7,90 | 8,07 | 7,90 | 3.120 | -5,73% |
| 2008-04-15 | 8,14 | 8,03 | 8,38 | 8,38 | 2.915 | -0,24% |
| 2008-04-14 | 8,16 | 8,13 | 8,40 | 8,40 | 1.525 | +2,19% |
| 2008-04-11 | 8,45 | 8,20 | 8,60 | 8,22 | 3.900 | -2,72% |
| 2008-04-10 | 9,10 | 8,20 | 9,10 | 8,45 | 37.795 | -10,11% |
| 2008-04-09 | 8,99 | 8,99 | 9,50 | 9,40 | 7.365 | +5,38% |
| 2008-04-08 | 9,19 | 8,89 | 9,19 | 8,92 | 3.350 | -3,04% |
| 2008-04-07 | 9,20 | 8,90 | 9,40 | 9,20 | 10.855 | -6,98% |
| 2008-04-04 | 9,30 | 9,20 | 9,90 | 9,89 | 6.585 | +6,34% |
| 2008-04-03 | 9,30 | 9,30 | 9,30 | 9,30 | 450 | +0,00% |
