Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-01 | 9,67 | 9,30 | 9,67 | 9,30 | 1.190 | -4,62% |
| 2008-03-31 | 9,74 | 9,67 | 10,15 | 9,75 | 4.335 | +1,67% |
| 2008-03-28 | 9,59 | 9,59 | 9,68 | 9,59 | 915 | -0,72% |
| 2008-03-27 | 9,66 | 9,66 | 9,66 | 9,66 | 400 | -1,02% |
| 2008-03-26 | 9,76 | 9,76 | 9,76 | 9,76 | 250 | +0,00% |
| 2008-03-25 | 9,50 | 9,50 | 9,76 | 9,76 | 165 | +0,00% |
| 2008-03-20 | 9,31 | 9,31 | 9,76 | 9,76 | 10 | -1,11% |
| 2008-03-19 | 9,40 | 9,40 | 9,87 | 9,87 | 260 | +0,00% |
| 2008-03-18 | 9,40 | 9,40 | 9,87 | 9,87 | 300 | +4,22% |
| 2008-03-17 | 9,47 | 9,24 | 9,47 | 9,47 | 1.765 | -4,73% |
| 2008-03-14 | 9,70 | 9,70 | 9,94 | 9,94 | 500 | +0,20% |
| 2008-03-13 | 9,90 | 9,56 | 9,92 | 9,92 | 1.910 | -2,65% |
| 2008-03-12 | 10,06 | 10,06 | 10,19 | 10,19 | 265 | +0,89% |
| 2008-03-11 | 9,80 | 9,79 | 10,17 | 10,10 | 1.190 | +0,00% |
| 2008-03-10 | 9,70 | 9,70 | 10,10 | 10,10 | 2.670 | +4,12% |
| 2008-03-07 | 9,70 | 9,70 | 9,70 | 9,70 | 150 | +1,04% |
| 2008-03-06 | 9,24 | 9,24 | 9,60 | 9,60 | 1.650 | +5,49% |
| 2008-03-05 | 9,10 | 9,10 | 9,10 | 9,10 | 850 | +1,11% |
| 2008-03-04 | 9,01 | 9,00 | 9,01 | 9,00 | 935 | -6,25% |
| 2008-03-03 | 9,00 | 8,80 | 9,60 | 9,60 | 2.915 | +0,52% |
