Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-29 | 9,42 | 9,13 | 9,55 | 9,55 | 2.685 | -2,55% |
| 2008-02-28 | 9,90 | 9,42 | 9,90 | 9,80 | 1.555 | -1,01% |
| 2008-02-27 | 10,00 | 9,90 | 10,00 | 9,90 | 360 | -1,00% |
| 2008-02-26 | 10,10 | 10,00 | 10,10 | 10,00 | 2.765 | -1,96% |
| 2008-02-25 | 10,11 | 10,10 | 10,20 | 10,20 | 935 | -5,29% |
| 2008-02-22 | 10,70 | 10,30 | 10,77 | 10,77 | 2.365 | -0,74% |
| 2008-02-21 | 10,86 | 10,26 | 11,37 | 10,85 | 3.190 | -3,13% |
| 2008-02-20 | 10,40 | 10,40 | 11,40 | 11,20 | 4.235 | +5,66% |
| 2008-02-19 | 9,40 | 9,40 | 10,60 | 10,60 | 3.475 | +12,77% |
| 2008-02-18 | 9,00 | 9,00 | 9,40 | 9,40 | 505 | +0,97% |
| 2008-02-15 | 9,00 | 9,00 | 9,31 | 9,31 | 4.485 | +3,44% |
| 2008-02-14 | 8,90 | 8,90 | 9,00 | 9,00 | 4.805 | +0,00% |
| 2008-02-13 | 8,90 | 8,90 | 9,00 | 9,00 | 1.055 | +0,00% |
| 2008-02-12 | 8,59 | 8,58 | 9,00 | 9,00 | 3.175 | +9,76% |
| 2008-02-11 | 8,21 | 8,20 | 8,21 | 8,20 | 995 | -3,53% |
| 2008-02-08 | 8,48 | 8,48 | 8,50 | 8,50 | 1.230 | +0,00% |
| 2008-02-07 | 8,60 | 8,20 | 8,60 | 8,50 | 625 | +1,19% |
| 2008-02-06 | 8,34 | 8,00 | 8,40 | 8,40 | 895 | +1,20% |
| 2008-02-05 | 8,30 | 8,30 | 8,66 | 8,30 | 4.365 | -4,49% |
| 2008-02-04 | 8,69 | 8,30 | 8,69 | 8,69 | 775 | +0,00% |
