Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-01 | 8,69 | 8,69 | 8,69 | 8,69 | 80 | +4,70% |
| 2008-01-30 | 8,30 | 8,30 | 8,30 | 8,30 | 2.000 | -1,19% |
| 2008-01-29 | 8,40 | 8,40 | 8,40 | 8,40 | 3.130 | +0,00% |
| 2008-01-28 | 8,19 | 8,10 | 8,40 | 8,40 | 3.000 | -3,45% |
| 2008-01-25 | 8,50 | 8,50 | 8,70 | 8,70 | 130 | +3,57% |
| 2008-01-24 | 8,30 | 8,30 | 8,50 | 8,40 | 2.220 | +1,20% |
| 2008-01-23 | 8,30 | 8,30 | 8,30 | 8,30 | 1.000 | -1,19% |
| 2008-01-22 | 8,18 | 8,18 | 8,40 | 8,40 | 1.600 | +1,33% |
| 2008-01-21 | 8,38 | 8,29 | 8,38 | 8,29 | 1.025 | -1,31% |
| 2008-01-18 | 8,02 | 8,02 | 8,40 | 8,40 | 2.995 | +2,44% |
| 2008-01-17 | 8,50 | 8,20 | 8,50 | 8,20 | 2.335 | +0,00% |
| 2008-01-16 | 8,60 | 8,20 | 9,05 | 8,20 | 2.885 | -9,39% |
| 2008-01-15 | 9,30 | 9,05 | 9,30 | 9,05 | 1.520 | -3,72% |
| 2008-01-14 | 9,10 | 9,07 | 9,40 | 9,40 | 2.920 | +0,00% |
| 2008-01-11 | 9,20 | 9,10 | 9,40 | 9,40 | 1.790 | +2,17% |
| 2008-01-10 | 9,31 | 9,14 | 9,40 | 9,20 | 3.495 | -6,12% |
| 2008-01-09 | 9,53 | 9,52 | 9,80 | 9,80 | 2.000 | -1,51% |
| 2008-01-07 | 9,62 | 9,62 | 9,99 | 9,95 | 2.745 | +3,43% |
| 2008-01-04 | 9,62 | 9,62 | 9,62 | 9,62 | 245 | -2,63% |
| 2008-01-03 | 9,44 | 9,44 | 10,00 | 9,88 | 3.425 | -1,20% |
