Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-02 | 9,72 | 9,72 | 10,18 | 10,00 | 1.585 | +0,20% |
| 2007-12-28 | 9,58 | 9,43 | 9,98 | 9,98 | 3.280 | +1,63% |
| 2007-12-27 | 9,44 | 9,42 | 9,82 | 9,82 | 875 | +0,00% |
| 2007-12-21 | 9,60 | 9,23 | 9,82 | 9,82 | 6.855 | +0,20% |
| 2007-12-20 | 9,40 | 9,40 | 9,80 | 9,80 | 4.045 | +0,00% |
| 2007-12-19 | 9,53 | 9,42 | 9,80 | 9,80 | 43.100 | +2,83% |
| 2007-12-18 | 10,00 | 9,53 | 10,00 | 9,53 | 825 | -4,32% |
| 2007-12-17 | 9,96 | 9,94 | 10,45 | 9,96 | 4.570 | -10,11% |
| 2007-12-14 | 10,74 | 10,44 | 11,08 | 11,08 | 1.490 | +3,07% |
| 2007-12-13 | 11,37 | 10,75 | 11,60 | 10,75 | 8.085 | -3,15% |
| 2007-12-12 | 10,00 | 10,00 | 11,10 | 11,10 | 34.320 | +10,01% |
| 2007-12-11 | 9,44 | 9,44 | 10,19 | 10,09 | 20.285 | -1,08% |
| 2007-12-10 | 10,18 | 9,86 | 10,20 | 10,20 | 3.825 | +1,80% |
| 2007-12-07 | 9,70 | 9,36 | 10,02 | 10,02 | 71.360 | +3,19% |
| 2007-12-06 | 10,00 | 9,71 | 10,00 | 9,71 | 200 | -2,90% |
| 2007-12-05 | 9,90 | 9,62 | 10,00 | 10,00 | 3.025 | +2,88% |
| 2007-12-04 | 9,72 | 9,72 | 9,72 | 9,72 | 500 | -2,80% |
| 2007-11-30 | 9,90 | 9,51 | 10,40 | 10,00 | 5.890 | +0,70% |
| 2007-11-29 | 9,70 | 9,30 | 9,93 | 9,93 | 2.425 | +2,37% |
| 2007-11-28 | 9,53 | 9,24 | 9,70 | 9,70 | 1.325 | +1,78% |
