Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-27 | 9,53 | 9,53 | 9,53 | 9,53 | 250 | -4,70% |
| 2007-11-26 | 10,00 | 9,52 | 11,38 | 10,00 | 2.275 | +0,00% |
| 2007-11-22 | 9,46 | 9,40 | 10,00 | 10,00 | 3.925 | +0,00% |
| 2007-11-21 | 10,00 | 10,00 | 10,00 | 10,00 | 1.235 | -4,76% |
| 2007-11-20 | 10,20 | 9,84 | 10,50 | 10,50 | 635 | +0,96% |
| 2007-11-19 | 10,58 | 10,21 | 10,58 | 10,40 | 31.300 | -6,98% |
| 2007-11-16 | 10,60 | 10,21 | 11,18 | 11,18 | 4.180 | +2,57% |
| 2007-11-15 | 10,90 | 10,86 | 10,90 | 10,90 | 1.715 | -2,85% |
| 2007-11-14 | 10,90 | 10,86 | 11,22 | 11,22 | 3.200 | +1,08% |
| 2007-11-13 | 10,95 | 10,86 | 11,10 | 11,10 | 5.295 | +0,54% |
| 2007-11-12 | 10,95 | 10,95 | 11,43 | 11,04 | 1.705 | -3,16% |
| 2007-11-09 | 11,40 | 11,40 | 11,40 | 11,40 | 850 | +0,88% |
| 2007-11-08 | 11,30 | 10,60 | 11,31 | 11,30 | 4.005 | +0,09% |
| 2007-11-07 | 10,90 | 10,37 | 11,29 | 11,29 | 11.080 | +2,64% |
| 2007-11-06 | 11,00 | 10,99 | 11,10 | 11,00 | 1.735 | -0,54% |
| 2007-11-05 | 11,80 | 11,06 | 11,80 | 11,06 | 13.565 | -1,25% |
| 2007-11-02 | 11,20 | 11,20 | 11,20 | 11,20 | 1.100 | -3,45% |
| 2007-10-30 | 11,80 | 11,10 | 11,99 | 11,60 | 11.695 | -4,13% |
| 2007-10-29 | 12,00 | 12,00 | 12,10 | 12,10 | 1.090 | +0,00% |
| 2007-10-26 | 11,75 | 11,65 | 12,10 | 12,10 | 2.610 | +0,83% |
