Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-27 | 12,40 | 12,00 | 12,40 | 12,40 | 1.450 | +0,81% |
| 2007-09-26 | 12,00 | 12,00 | 12,30 | 12,30 | 1.860 | +0,82% |
| 2007-09-25 | 12,00 | 11,94 | 12,20 | 12,20 | 1.180 | -1,53% |
| 2007-09-24 | 12,00 | 12,00 | 12,39 | 12,39 | 750 | +4,12% |
| 2007-09-21 | 11,91 | 11,90 | 11,91 | 11,90 | 850 | -2,30% |
| 2007-09-20 | 12,14 | 12,00 | 12,30 | 12,18 | 2.180 | -1,14% |
| 2007-09-19 | 12,01 | 11,50 | 12,32 | 12,32 | 29.570 | -0,24% |
| 2007-09-17 | 12,38 | 12,01 | 12,38 | 12,35 | 410 | +0,41% |
| 2007-09-14 | 12,01 | 11,98 | 12,30 | 12,30 | 1.450 | +0,82% |
| 2007-09-13 | 12,24 | 12,20 | 12,24 | 12,20 | 150 | -0,33% |
| 2007-09-11 | 12,02 | 12,02 | 12,24 | 12,24 | 800 | +0,49% |
| 2007-09-10 | 12,00 | 12,00 | 12,20 | 12,18 | 1.340 | +1,50% |
| 2007-09-07 | 12,29 | 12,00 | 12,29 | 12,00 | 2.065 | -3,23% |
| 2007-09-06 | 12,79 | 12,40 | 12,79 | 12,40 | 905 | +0,00% |
| 2007-09-05 | 12,90 | 12,40 | 12,90 | 12,40 | 775 | -3,13% |
| 2007-09-04 | 13,18 | 12,80 | 13,20 | 12,80 | 2.000 | -0,78% |
| 2007-09-03 | 12,80 | 12,80 | 13,23 | 12,90 | 5.165 | +2,46% |
| 2007-08-31 | 12,30 | 12,30 | 12,60 | 12,59 | 2.785 | +3,20% |
| 2007-08-30 | 12,52 | 12,18 | 12,80 | 12,20 | 4.280 | -1,77% |
| 2007-08-29 | 12,00 | 12,00 | 12,42 | 12,42 | 3.665 | +2,39% |
