Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-28 | 12,90 | 12,13 | 13,20 | 12,13 | 9.730 | -10,41% |
| 2007-08-27 | 13,18 | 12,54 | 13,54 | 13,54 | 6.140 | +1,50% |
| 2007-08-24 | 11,98 | 11,98 | 13,84 | 13,34 | 6.995 | +8,72% |
| 2007-08-23 | 12,66 | 12,26 | 12,66 | 12,27 | 1.615 | -3,31% |
| 2007-08-22 | 12,00 | 12,00 | 12,69 | 12,69 | 3.180 | +5,75% |
| 2007-08-21 | 12,48 | 12,00 | 12,48 | 12,00 | 295 | -0,50% |
| 2007-08-20 | 11,70 | 11,41 | 12,06 | 12,06 | 4.375 | +3,08% |
| 2007-08-17 | 11,70 | 11,10 | 11,75 | 11,70 | 2.385 | -2,42% |
| 2007-08-16 | 12,20 | 11,20 | 12,20 | 11,99 | 1.475 | -6,33% |
| 2007-08-14 | 12,80 | 12,80 | 12,80 | 12,80 | 110 | +0,00% |
| 2007-08-13 | 12,00 | 12,00 | 12,80 | 12,80 | 390 | +6,67% |
| 2007-08-10 | 12,20 | 12,00 | 12,20 | 12,00 | 675 | -6,40% |
| 2007-08-09 | 12,84 | 12,82 | 12,97 | 12,82 | 14.750 | -1,31% |
| 2007-08-08 | 12,16 | 12,16 | 12,99 | 12,99 | 1.095 | +3,75% |
| 2007-08-07 | 13,00 | 12,00 | 13,00 | 12,52 | 6.280 | -2,19% |
| 2007-08-06 | 13,15 | 12,40 | 13,15 | 12,80 | 3.025 | -6,30% |
| 2007-08-03 | 13,86 | 13,00 | 13,86 | 13,66 | 4.680 | +1,64% |
| 2007-08-02 | 13,52 | 13,34 | 13,52 | 13,44 | 2.200 | -1,18% |
| 2007-08-01 | 14,00 | 13,20 | 14,52 | 13,60 | 6.465 | -2,86% |
| 2007-07-31 | 13,90 | 13,90 | 14,00 | 14,00 | 1.150 | +1,01% |
