Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-30 | 13,84 | 13,80 | 13,86 | 13,86 | 750 | -4,55% |
| 2007-07-27 | 14,20 | 13,80 | 14,52 | 14,52 | 7.970 | +0,14% |
| 2007-07-26 | 14,60 | 14,40 | 14,60 | 14,50 | 1.335 | -2,03% |
| 2007-07-25 | 14,90 | 14,42 | 14,90 | 14,80 | 1.650 | -1,73% |
| 2007-07-24 | 15,21 | 14,83 | 15,30 | 15,06 | 1.510 | +0,00% |
| 2007-07-23 | 15,20 | 15,06 | 15,20 | 15,06 | 105 | -3,40% |
| 2007-07-20 | 15,16 | 15,10 | 15,59 | 15,59 | 800 | +2,57% |
| 2007-07-19 | 15,60 | 15,20 | 15,60 | 15,20 | 1.595 | -2,69% |
| 2007-07-18 | 15,80 | 15,62 | 16,98 | 15,62 | 2.415 | -0,51% |
| 2007-07-17 | 15,40 | 14,86 | 15,70 | 15,70 | 4.600 | +0,00% |
| 2007-07-16 | 15,82 | 14,82 | 15,82 | 15,70 | 1.835 | -2,79% |
| 2007-07-13 | 15,70 | 14,80 | 16,15 | 16,15 | 5.315 | +1,19% |
| 2007-07-12 | 15,90 | 15,61 | 15,96 | 15,96 | 3.945 | +0,95% |
| 2007-07-11 | 16,20 | 15,20 | 16,60 | 15,81 | 14.530 | -4,76% |
| 2007-07-10 | 16,60 | 16,52 | 16,78 | 16,60 | 230 | -1,54% |
| 2007-07-09 | 16,98 | 16,31 | 16,98 | 16,86 | 3.400 | +0,36% |
| 2007-07-06 | 16,80 | 16,60 | 16,80 | 16,80 | 1.795 | +0,24% |
| 2007-07-05 | 16,82 | 16,76 | 16,82 | 16,76 | 1.340 | -1,41% |
| 2007-07-04 | 17,00 | 17,00 | 17,00 | 17,00 | 350 | +0,00% |
| 2007-07-03 | 16,90 | 16,81 | 17,00 | 17,00 | 1.495 | +1,13% |
