Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-02 | 16,82 | 16,81 | 17,20 | 16,81 | 645 | -4,05% |
| 2007-06-29 | 17,00 | 16,80 | 17,52 | 17,52 | 6.170 | +2,46% |
| 2007-06-28 | 17,10 | 17,10 | 17,10 | 17,10 | 1.045 | -1,72% |
| 2007-06-27 | 17,29 | 17,29 | 17,40 | 17,40 | 2.500 | +1,16% |
| 2007-06-26 | 16,80 | 16,80 | 17,20 | 17,20 | 7.475 | -1,15% |
| 2007-06-25 | 16,80 | 16,56 | 17,40 | 17,40 | 12.225 | +1,16% |
| 2007-06-22 | 17,02 | 16,80 | 17,20 | 17,20 | 2.900 | +0,12% |
| 2007-06-21 | 16,80 | 16,80 | 17,20 | 17,18 | 3.065 | -0,06% |
| 2007-06-20 | 16,81 | 16,66 | 17,19 | 17,19 | 940 | +2,26% |
| 2007-06-19 | 17,20 | 16,73 | 17,28 | 16,81 | 2.015 | -2,27% |
| 2007-06-18 | 17,17 | 17,17 | 17,46 | 17,20 | 5.580 | -3,37% |
| 2007-06-15 | 17,33 | 17,33 | 17,80 | 17,80 | 1.915 | +1,95% |
| 2007-06-14 | 17,80 | 17,21 | 17,97 | 17,46 | 1.475 | -4,07% |
| 2007-06-13 | 16,46 | 16,46 | 18,20 | 18,20 | 3.895 | +3,47% |
| 2007-06-12 | 17,40 | 16,46 | 17,60 | 17,59 | 23.815 | -1,18% |
| 2007-06-11 | 18,00 | 17,60 | 18,00 | 17,80 | 3.185 | -1,11% |
| 2007-06-08 | 18,06 | 17,69 | 18,06 | 18,00 | 7.190 | -0,72% |
| 2007-06-06 | 17,90 | 17,60 | 18,13 | 18,13 | 3.505 | -0,49% |
| 2007-06-05 | 19,20 | 17,90 | 19,20 | 18,22 | 20.500 | -2,04% |
| 2007-06-04 | 17,50 | 17,40 | 18,60 | 18,60 | 13.265 | +6,04% |
