Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-01 | 17,77 | 17,54 | 17,85 | 17,54 | 11.120 | -0,34% |
| 2007-05-31 | 17,30 | 17,20 | 17,78 | 17,60 | 13.135 | +3,10% |
| 2007-05-30 | 17,18 | 17,00 | 17,30 | 17,07 | 8.640 | -0,41% |
| 2007-05-29 | 16,68 | 16,67 | 17,20 | 17,14 | 22.280 | +2,82% |
| 2007-05-28 | 16,69 | 16,05 | 16,69 | 16,67 | 4.535 | +1,65% |
| 2007-05-25 | 16,02 | 16,00 | 16,40 | 16,40 | 6.805 | +0,61% |
| 2007-05-24 | 17,10 | 16,10 | 17,10 | 16,30 | 8.005 | -2,40% |
| 2007-05-23 | 16,60 | 16,40 | 17,40 | 16,70 | 37.545 | +2,45% |
| 2007-05-22 | 15,05 | 15,00 | 16,54 | 16,30 | 29.905 | +8,38% |
| 2007-05-21 | 15,38 | 15,00 | 15,38 | 15,04 | 5.765 | +3,01% |
| 2007-05-18 | 14,40 | 14,31 | 14,60 | 14,60 | 5.935 | +1,39% |
| 2007-05-17 | 14,20 | 14,14 | 14,88 | 14,40 | 12.945 | +1,41% |
| 2007-05-16 | 14,20 | 14,04 | 14,20 | 14,20 | 8.660 | +1,28% |
| 2007-05-15 | 14,39 | 13,92 | 14,39 | 14,02 | 7.805 | -1,96% |
| 2007-05-14 | 13,52 | 13,30 | 14,30 | 14,30 | 24.275 | +5,93% |
| 2007-05-11 | 13,04 | 12,98 | 13,50 | 13,50 | 13.165 | +3,21% |
| 2007-05-10 | 13,22 | 13,04 | 13,50 | 13,08 | 4.555 | -3,11% |
| 2007-05-09 | 13,02 | 12,98 | 13,50 | 13,50 | 5.525 | +2,74% |
| 2007-05-08 | 13,43 | 13,14 | 13,43 | 13,14 | 2.945 | -1,94% |
| 2007-05-07 | 13,60 | 13,30 | 13,80 | 13,40 | 3.970 | -0,89% |
