Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-04 | 13,10 | 13,02 | 13,52 | 13,52 | 3.130 | +0,00% |
| 2007-05-02 | 13,40 | 13,20 | 13,52 | 13,52 | 1.030 | +1,20% |
| 2007-04-30 | 13,36 | 13,02 | 13,36 | 13,36 | 4.485 | +0,07% |
| 2007-04-27 | 13,26 | 13,05 | 13,35 | 13,35 | 2.200 | +0,68% |
| 2007-04-26 | 13,02 | 13,02 | 13,40 | 13,26 | 1.790 | -1,78% |
| 2007-04-25 | 13,52 | 12,90 | 13,52 | 13,50 | 1.970 | +0,60% |
| 2007-04-24 | 13,50 | 13,00 | 13,50 | 13,42 | 4.255 | +1,67% |
| 2007-04-23 | 13,80 | 13,20 | 13,80 | 13,20 | 9.625 | -5,71% |
| 2007-04-20 | 14,00 | 13,62 | 14,46 | 14,00 | 24.020 | +0,07% |
| 2007-04-19 | 13,54 | 13,54 | 14,20 | 13,99 | 9.200 | +3,32% |
| 2007-04-18 | 14,24 | 13,21 | 14,40 | 13,54 | 20.970 | -7,01% |
| 2007-04-17 | 14,50 | 14,00 | 14,80 | 14,56 | 15.665 | -0,41% |
| 2007-04-16 | 14,61 | 14,60 | 14,80 | 14,62 | 16.755 | -1,68% |
| 2007-04-13 | 14,96 | 14,42 | 15,00 | 14,87 | 4.330 | -0,87% |
| 2007-04-12 | 14,72 | 14,12 | 15,00 | 15,00 | 25.510 | +0,00% |
| 2007-04-11 | 15,00 | 14,80 | 15,22 | 15,00 | 33.855 | +0,00% |
| 2007-04-10 | 14,82 | 14,60 | 15,38 | 15,00 | 26.060 | +1,01% |
| 2007-04-05 | 14,82 | 13,76 | 15,15 | 14,85 | 27.595 | +0,20% |
| 2007-04-04 | 15,00 | 14,60 | 15,69 | 14,82 | 80.035 | +1,51% |
| 2007-04-03 | 13,99 | 13,80 | 14,80 | 14,60 | 27.920 | +4,29% |
