Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-02 | 13,91 | 13,62 | 14,00 | 14,00 | 29.785 | +1,74% |
| 2007-03-30 | 13,54 | 13,22 | 13,79 | 13,76 | 20.235 | +1,70% |
| 2007-03-29 | 13,18 | 13,18 | 13,59 | 13,53 | 6.820 | +1,88% |
| 2007-03-28 | 13,38 | 13,18 | 13,60 | 13,28 | 9.690 | +0,00% |
| 2007-03-27 | 13,80 | 13,28 | 13,80 | 13,28 | 2.470 | -3,77% |
| 2007-03-26 | 13,88 | 13,34 | 13,88 | 13,80 | 11.325 | +1,47% |
| 2007-03-23 | 13,76 | 13,30 | 13,89 | 13,60 | 13.115 | +1,04% |
| 2007-03-22 | 13,33 | 13,33 | 14,02 | 13,46 | 49.980 | +3,54% |
| 2007-03-21 | 13,06 | 13,00 | 13,40 | 13,00 | 19.580 | +0,00% |
| 2007-03-20 | 12,99 | 12,85 | 13,18 | 13,00 | 23.875 | +0,00% |
| 2007-03-19 | 12,82 | 12,82 | 13,28 | 13,00 | 12.820 | +1,25% |
| 2007-03-16 | 12,80 | 12,56 | 13,16 | 12,84 | 34.515 | -1,38% |
| 2007-03-15 | 12,68 | 12,60 | 13,40 | 13,02 | 41.210 | +4,33% |
| 2007-03-14 | 12,14 | 12,06 | 12,70 | 12,48 | 18.020 | -1,58% |
| 2007-03-13 | 13,08 | 12,54 | 13,08 | 12,68 | 17.835 | -2,46% |
| 2007-03-12 | 13,19 | 12,50 | 13,20 | 13,00 | 28.625 | -1,52% |
| 2007-03-09 | 13,39 | 12,80 | 13,40 | 13,20 | 31.025 | +0,00% |
| 2007-03-08 | 13,22 | 12,80 | 13,40 | 13,20 | 49.575 | -0,15% |
| 2007-03-07 | 15,00 | 13,02 | 15,19 | 13,22 | 133.510 | -7,55% |
| 2007-03-06 | 13,04 | 12,21 | 14,48 | 14,30 | 92.265 | +8,50% |
