Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-05 | 13,40 | 12,80 | 13,40 | 13,18 | 11.705 | -4,49% |
| 2007-03-02 | 13,00 | 12,80 | 13,80 | 13,80 | 12.905 | +3,76% |
| 2007-03-01 | 13,80 | 12,60 | 14,18 | 13,30 | 31.025 | -3,62% |
| 2007-02-28 | 13,02 | 13,02 | 13,94 | 13,80 | 21.395 | -0,72% |
| 2007-02-27 | 14,01 | 13,60 | 14,12 | 13,90 | 17.930 | -3,47% |
| 2007-02-26 | 14,55 | 14,20 | 14,70 | 14,40 | 6.570 | -0,41% |
| 2007-02-23 | 14,30 | 13,98 | 14,46 | 14,46 | 12.640 | +0,77% |
| 2007-02-22 | 14,86 | 14,00 | 14,86 | 14,35 | 32.900 | -3,43% |
| 2007-02-21 | 15,28 | 14,60 | 15,28 | 14,86 | 10.795 | +0,00% |
| 2007-02-20 | 14,10 | 14,00 | 15,60 | 14,86 | 49.955 | +4,28% |
| 2007-02-19 | 14,36 | 13,92 | 14,36 | 14,25 | 12.540 | +1,06% |
| 2007-02-16 | 14,38 | 13,74 | 14,38 | 14,10 | 20.545 | +0,71% |
| 2007-02-15 | 14,20 | 13,90 | 14,39 | 14,00 | 29.455 | +0,00% |
| 2007-02-14 | 14,65 | 13,70 | 14,65 | 14,00 | 70.460 | -6,67% |
| 2007-02-13 | 15,00 | 14,65 | 15,50 | 15,00 | 42.735 | -3,23% |
| 2007-02-12 | 15,99 | 15,50 | 15,99 | 15,50 | 15.840 | -3,13% |
| 2007-02-09 | 15,96 | 15,64 | 16,31 | 16,00 | 15.405 | +0,00% |
| 2007-02-08 | 16,22 | 15,80 | 16,22 | 16,00 | 17.215 | -3,61% |
| 2007-02-07 | 17,00 | 16,02 | 17,00 | 16,60 | 21.870 | +2,98% |
| 2007-02-06 | 16,04 | 15,80 | 16,38 | 16,12 | 26.425 | -0,37% |
