Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-08 | 10,70 | 10,70 | 10,80 | 10,80 | 201 | +0,93% |
| 2018-01-04 | 10,70 | 9,90 | 10,70 | 10,70 | 762 | +9,18% |
| 2018-01-03 | 9,90 | 9,80 | 9,90 | 9,80 | 151 | -0,61% |
| 2017-12-28 | 9,86 | 9,86 | 9,86 | 9,86 | 2 | +0,00% |
| 2017-12-27 | 9,86 | 9,07 | 9,86 | 9,86 | 3.451 | -1,10% |
| 2017-12-22 | 9,97 | 9,97 | 9,97 | 9,97 | 1 | +0,00% |
| 2017-12-21 | 9,98 | 9,97 | 9,98 | 9,97 | 2 | -1,58% |
| 2017-12-20 | 10,13 | 10,13 | 10,13 | 10,13 | 1 | +0,00% |
| 2017-12-19 | 10,13 | 10,13 | 10,13 | 10,13 | 2 | +0,00% |
| 2017-12-18 | 10,14 | 9,20 | 10,14 | 10,13 | 1.054 | +4,97% |
| 2017-12-15 | 10,14 | 9,25 | 10,14 | 9,65 | 93 | -4,83% |
| 2017-12-13 | 10,14 | 10,14 | 10,14 | 10,14 | 2 | +0,00% |
| 2017-12-12 | 10,14 | 10,14 | 10,14 | 10,14 | 2 | +0,00% |
| 2017-12-11 | 10,14 | 10,14 | 10,14 | 10,14 | 2 | -1,36% |
| 2017-12-08 | 10,30 | 10,28 | 10,30 | 10,28 | 2 | -0,10% |
| 2017-12-07 | 10,29 | 10,29 | 10,29 | 10,29 | 2 | -0,10% |
| 2017-12-06 | 10,29 | 10,29 | 10,30 | 10,30 | 2 | +0,00% |
| 2017-12-05 | 10,30 | 10,30 | 10,30 | 10,30 | 19 | +4,04% |
| 2017-12-04 | 9,97 | 9,53 | 9,97 | 9,90 | 869 | +0,00% |
| 2017-12-01 | 9,97 | 9,54 | 9,97 | 9,90 | 62 | +0,00% |
