Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-05 | 16,92 | 16,00 | 16,92 | 16,18 | 31.510 | -4,26% |
| 2007-02-02 | 17,20 | 16,80 | 17,20 | 16,90 | 5.725 | -2,03% |
| 2007-02-01 | 16,82 | 16,72 | 17,33 | 17,25 | 11.935 | +0,17% |
| 2007-01-31 | 17,20 | 16,80 | 17,24 | 17,22 | 6.965 | +0,35% |
| 2007-01-30 | 18,08 | 17,00 | 18,08 | 17,16 | 48.940 | -4,67% |
| 2007-01-29 | 18,62 | 17,62 | 20,20 | 18,00 | 108.315 | +9,62% |
| 2007-01-26 | 16,40 | 15,80 | 16,60 | 16,42 | 35.545 | -2,32% |
| 2007-01-25 | 16,90 | 16,26 | 17,60 | 16,81 | 18.145 | -2,27% |
| 2007-01-24 | 16,70 | 16,50 | 17,20 | 17,20 | 16.105 | +2,38% |
| 2007-01-23 | 17,20 | 16,44 | 17,20 | 16,80 | 8.670 | +1,20% |
| 2007-01-22 | 16,17 | 16,17 | 17,70 | 16,60 | 20.555 | +1,34% |
| 2007-01-19 | 16,60 | 16,00 | 16,60 | 16,38 | 20.930 | -2,38% |
| 2007-01-18 | 17,70 | 16,40 | 18,00 | 16,78 | 69.320 | -5,57% |
| 2007-01-17 | 18,12 | 17,60 | 18,20 | 17,77 | 22.625 | -4,41% |
| 2007-01-16 | 18,32 | 18,00 | 18,89 | 18,59 | 20.385 | -2,16% |
| 2007-01-15 | 18,40 | 18,04 | 19,20 | 19,00 | 23.335 | +3,49% |
| 2007-01-12 | 18,20 | 18,00 | 18,36 | 18,36 | 13.480 | -0,38% |
| 2007-01-11 | 18,20 | 18,00 | 18,50 | 18,43 | 10.225 | +0,27% |
| 2007-01-10 | 18,41 | 17,60 | 18,60 | 18,38 | 20.450 | -0,11% |
| 2007-01-09 | 19,20 | 18,40 | 19,20 | 18,40 | 22.770 | -5,45% |
