Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-08 | 20,58 | 19,08 | 20,60 | 19,46 | 19.480 | -1,72% |
| 2007-01-05 | 18,20 | 18,20 | 20,60 | 19,80 | 45.015 | +1,02% |
| 2007-01-04 | 21,90 | 19,60 | 21,90 | 19,60 | 59.175 | -14,71% |
| 2007-01-03 | 22,62 | 22,14 | 24,88 | 22,98 | 52.925 | +1,59% |
| 2007-01-02 | 21,00 | 20,00 | 22,76 | 22,62 | 78.030 | +13,16% |
| 2006-12-29 | 20,60 | 19,32 | 20,78 | 19,99 | 42.380 | +1,32% |
| 2006-12-28 | 19,50 | 18,00 | 19,98 | 19,73 | 38.575 | +2,76% |
| 2006-12-27 | 20,40 | 18,80 | 21,00 | 19,20 | 43.500 | -8,40% |
| 2006-12-22 | 20,90 | 19,80 | 21,20 | 20,96 | 33.105 | -2,06% |
| 2006-12-21 | 19,53 | 18,80 | 21,80 | 21,40 | 73.120 | +10,94% |
| 2006-12-20 | 19,50 | 18,80 | 19,60 | 19,29 | 13.765 | +1,63% |
| 2006-12-19 | 19,12 | 18,20 | 19,58 | 18,98 | 32.765 | +0,85% |
| 2006-12-18 | 17,16 | 17,02 | 19,58 | 18,82 | 65.035 | +10,71% |
| 2006-12-15 | 17,20 | 15,86 | 17,20 | 17,00 | 37.510 | -3,41% |
| 2006-12-14 | 17,20 | 17,04 | 18,30 | 17,60 | 22.475 | +0,23% |
| 2006-12-13 | 16,27 | 16,27 | 18,30 | 17,56 | 25.480 | +2,27% |
| 2006-12-12 | 17,53 | 16,52 | 17,80 | 17,17 | 24.610 | -5,50% |
| 2006-12-11 | 18,38 | 17,00 | 18,40 | 18,17 | 25.485 | -0,16% |
| 2006-12-08 | 18,34 | 17,96 | 18,50 | 18,20 | 16.225 | -0,76% |
| 2006-12-07 | 18,92 | 18,11 | 18,92 | 18,34 | 36.135 | +1,89% |
