Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-06 | 18,60 | 17,64 | 19,00 | 18,00 | 49.670 | -6,05% |
| 2006-12-05 | 20,00 | 18,60 | 20,40 | 19,16 | 30.950 | -3,62% |
| 2006-12-04 | 20,20 | 19,21 | 20,20 | 19,88 | 36.655 | -1,97% |
| 2006-12-01 | 20,60 | 19,90 | 22,66 | 20,28 | 120.215 | +4,11% |
| 2006-11-30 | 16,60 | 16,60 | 20,38 | 19,48 | 201.805 | +18,06% |
| 2006-11-29 | 16,20 | 15,60 | 16,90 | 16,50 | 76.255 | +0,24% |
| 2006-11-28 | 17,97 | 16,18 | 19,20 | 16,46 | 163.315 | -9,56% |
| 2006-11-27 | 16,80 | 16,80 | 22,20 | 18,20 | 447.285 | +8,33% |
| 2006-11-24 | 8,46 | 8,46 | 18,80 | 16,80 | 220.440 | +103,39% |
| 2006-11-23 | 8,10 | 8,10 | 8,29 | 8,26 | 5.545 | +2,86% |
| 2006-11-22 | 8,02 | 8,00 | 8,03 | 8,03 | 6.850 | +0,37% |
| 2006-11-21 | 8,00 | 8,00 | 8,00 | 8,00 | 2.345 | +0,00% |
| 2006-11-20 | 8,03 | 8,00 | 8,04 | 8,00 | 3.990 | +0,00% |
| 2006-11-17 | 7,94 | 7,64 | 8,20 | 8,00 | 4.160 | +0,00% |
| 2006-11-16 | 7,60 | 7,60 | 8,00 | 8,00 | 7.960 | +1,27% |
| 2006-11-15 | 7,72 | 7,40 | 7,90 | 7,90 | 2.955 | -0,75% |
| 2006-11-14 | 7,68 | 7,40 | 7,98 | 7,96 | 10.605 | +5,57% |
| 2006-11-13 | 8,30 | 7,54 | 8,32 | 7,54 | 6.515 | -8,05% |
| 2006-11-10 | 8,20 | 8,20 | 8,28 | 8,20 | 8.855 | +1,23% |
| 2006-11-09 | 8,40 | 8,04 | 8,44 | 8,10 | 5.105 | -3,57% |
