Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-08 | 8,65 | 8,28 | 8,65 | 8,40 | 2.245 | -2,89% |
| 2006-11-07 | 8,92 | 8,45 | 8,92 | 8,65 | 24.285 | -5,88% |
| 2006-11-06 | 9,19 | 9,01 | 9,20 | 9,19 | 6.130 | -0,11% |
| 2006-11-03 | 9,13 | 8,71 | 9,24 | 9,20 | 6.025 | +1,10% |
| 2006-11-02 | 8,29 | 8,29 | 9,40 | 9,10 | 54.170 | +11,52% |
| 2006-10-31 | 8,36 | 8,10 | 8,40 | 8,16 | 10.090 | -0,49% |
| 2006-10-30 | 8,20 | 8,10 | 8,30 | 8,20 | 9.930 | +0,24% |
| 2006-10-27 | 8,14 | 8,10 | 8,20 | 8,18 | 20.325 | +1,36% |
| 2006-10-26 | 7,90 | 7,90 | 8,08 | 8,07 | 21.370 | +3,46% |
| 2006-10-25 | 7,86 | 7,80 | 7,90 | 7,80 | 2.770 | -1,27% |
| 2006-10-24 | 7,90 | 7,90 | 7,98 | 7,90 | 8.125 | +1,02% |
| 2006-10-23 | 7,72 | 7,72 | 7,98 | 7,82 | 6.675 | +0,26% |
| 2006-10-20 | 7,60 | 7,60 | 7,98 | 7,80 | 3.685 | +2,63% |
| 2006-10-19 | 7,60 | 7,60 | 7,60 | 7,60 | 1.575 | +0,00% |
| 2006-10-18 | 7,66 | 7,60 | 7,66 | 7,60 | 3.240 | -0,78% |
| 2006-10-17 | 7,60 | 7,60 | 7,66 | 7,66 | 1.305 | -0,91% |
| 2006-10-16 | 7,73 | 7,73 | 7,73 | 7,73 | 350 | +1,18% |
| 2006-10-13 | 7,64 | 7,64 | 7,64 | 7,64 | 500 | +0,00% |
| 2006-10-12 | 7,70 | 7,64 | 7,70 | 7,64 | 1.790 | -0,78% |
| 2006-10-11 | 7,50 | 7,50 | 7,70 | 7,70 | 6.750 | -1,28% |
