Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-10 | 7,81 | 7,80 | 7,81 | 7,80 | 2.420 | -3,70% |
| 2006-10-09 | 7,88 | 7,88 | 8,19 | 8,10 | 6.845 | +2,53% |
| 2006-10-06 | 7,44 | 7,44 | 7,90 | 7,90 | 15.990 | +6,76% |
| 2006-10-05 | 7,40 | 7,40 | 7,40 | 7,40 | 2.695 | +0,00% |
| 2006-10-04 | 7,16 | 7,16 | 7,40 | 7,40 | 12.385 | +3,35% |
| 2006-10-03 | 7,40 | 7,16 | 7,40 | 7,16 | 12.095 | -3,24% |
| 2006-10-02 | 7,30 | 7,30 | 7,45 | 7,40 | 5.705 | -0,80% |
| 2006-09-29 | 7,30 | 7,30 | 7,46 | 7,46 | 2.185 | +0,00% |
| 2006-09-28 | 7,40 | 7,30 | 7,46 | 7,46 | 2.075 | +0,00% |
| 2006-09-27 | 7,36 | 7,30 | 7,46 | 7,46 | 175 | +0,81% |
| 2006-09-26 | 7,40 | 7,40 | 7,40 | 7,40 | 7.390 | +1,37% |
| 2006-09-25 | 7,34 | 7,30 | 7,40 | 7,30 | 8.645 | -2,54% |
| 2006-09-22 | 7,28 | 7,28 | 7,49 | 7,49 | 1.910 | +2,88% |
| 2006-09-21 | 7,25 | 7,15 | 7,28 | 7,28 | 10.165 | +0,28% |
| 2006-09-20 | 7,34 | 7,20 | 7,34 | 7,26 | 6.475 | -1,09% |
| 2006-09-19 | 7,40 | 7,22 | 7,40 | 7,34 | 2.285 | -0,81% |
| 2006-09-18 | 7,51 | 7,31 | 7,51 | 7,40 | 5.955 | -2,63% |
| 2006-09-15 | 7,60 | 7,51 | 7,66 | 7,60 | 775 | -1,30% |
| 2006-09-14 | 7,60 | 7,60 | 7,70 | 7,70 | 195 | -0,65% |
| 2006-09-13 | 7,76 | 7,60 | 7,80 | 7,75 | 3.495 | -0,13% |
