Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-12 | 7,60 | 7,60 | 7,78 | 7,76 | 4.040 | -0,26% |
| 2006-09-11 | 7,80 | 7,68 | 7,80 | 7,78 | 835 | +0,00% |
| 2006-09-08 | 7,43 | 7,40 | 7,80 | 7,78 | 23.425 | +5,14% |
| 2006-09-07 | 7,30 | 7,30 | 7,48 | 7,40 | 12.710 | +1,51% |
| 2006-09-06 | 7,12 | 7,12 | 7,29 | 7,29 | 4.135 | +1,25% |
| 2006-09-05 | 7,20 | 7,20 | 7,20 | 7,20 | 650 | +0,56% |
| 2006-09-04 | 7,16 | 7,16 | 7,20 | 7,16 | 1.575 | +2,29% |
| 2006-09-01 | 7,04 | 7,00 | 7,04 | 7,00 | 1.730 | -0,85% |
| 2006-08-31 | 7,06 | 7,06 | 7,06 | 7,06 | 330 | +0,00% |
| 2006-08-30 | 7,24 | 7,06 | 7,26 | 7,06 | 1.130 | -2,22% |
| 2006-08-29 | 7,22 | 7,22 | 7,22 | 7,22 | 175 | +0,00% |
| 2006-08-28 | 7,22 | 7,22 | 7,22 | 7,22 | 200 | +0,00% |
| 2006-08-25 | 7,10 | 7,10 | 7,22 | 7,22 | 3.880 | +2,56% |
| 2006-08-24 | 7,12 | 7,04 | 7,12 | 7,04 | 2.595 | -2,22% |
| 2006-08-23 | 7,08 | 7,06 | 7,22 | 7,20 | 30.005 | -0,28% |
| 2006-08-22 | 7,10 | 7,08 | 7,22 | 7,22 | 2.810 | +2,85% |
| 2006-08-21 | 7,08 | 7,00 | 7,08 | 7,02 | 840 | -0,85% |
| 2006-08-18 | 7,00 | 6,96 | 7,08 | 7,08 | 3.450 | -1,94% |
| 2006-08-17 | 7,00 | 6,98 | 7,22 | 7,22 | 1.080 | +2,27% |
| 2006-08-16 | 7,06 | 6,80 | 7,06 | 7,06 | 11.225 | -0,56% |
